UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:58 | - | 165,800 |
01.10.24 14:39:28 | - | 165,750 |
01.10.24 14:39:08 | - | 165,700 |
01.10.24 14:39:04 | - | 165,700 |
01.10.24 14:39:03 | - | 165,750 |
01.10.24 14:38:52 | - | 165,700 |
01.10.24 14:36:58 | - | 165,800 |
01.10.24 14:36:54 | - | 165,750 |
01.10.24 14:36:53 | - | 165,800 |
01.10.24 14:36:25 | - | 165,750 |
01.10.24 14:36:22 | - | 165,800 |
01.10.24 14:36:21 | - | 165,800 |
01.10.24 14:36:16 | - | 165,750 |
01.10.24 14:36:15 | - | 165,800 |
01.10.24 14:36:05 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:00 | - | 165,800 |
01.10.24 14:35:41 | - | 165,750 |
01.10.24 14:35:36 | - | 165,800 |
01.10.24 14:35:30 | - | 165,750 |
01.10.24 14:35:27 | - | 165,800 |
01.10.24 14:34:29 | - | 165,750 |
01.10.24 14:34:28 | - | 165,750 |
01.10.24 14:33:54 | - | 165,750 |
01.10.24 14:33:53 | - | 165,750 |
01.10.24 14:33:49 | - | 165,800 |
01.10.24 14:33:47 | - | 165,750 |
01.10.24 14:33:13 | - | 165,800 |
01.10.24 14:33:11 | - | 165,800 |
01.10.24 14:33:10 | - | 165,850 |
01.10.24 14:33:09 | - | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:07 | - | 165,800 |
01.10.24 14:33:06 | - | 165,850 |
01.10.24 14:32:09 | - | 165,800 |
01.10.24 14:31:28 | - | 165,850 |
01.10.24 14:31:27 | - | 165,900 |
01.10.24 14:30:25 | - | 165,850 |
01.10.24 14:30:19 | - | 165,750 |
01.10.24 14:30:15 | - | 165,700 |
01.10.24 14:30:07 | - | 165,800 |
01.10.24 14:29:57 | - | 165,850 |
01.10.24 14:29:21 | - | 165,850 |
01.10.24 14:29:13 | - | 165,850 |
01.10.24 14:28:59 | - | 165,900 |
01.10.24 14:28:58 | - | 165,950 |
01.10.24 14:28:53 | - | 165,900 |