UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:52 | - | 164,450 |
01.10.24 17:10:51 | - | 164,350 |
01.10.24 17:10:48 | - | 164,350 |
01.10.24 17:10:46 | - | 164,400 |
01.10.24 17:10:44 | - | 164,450 |
01.10.24 17:10:43 | - | 164,500 |
01.10.24 17:10:39 | - | 164,550 |
01.10.24 17:10:36 | - | 164,600 |
01.10.24 17:10:31 | - | 164,650 |
01.10.24 17:10:30 | - | 164,700 |
01.10.24 17:10:28 | - | 164,650 |
01.10.24 17:10:26 | - | 164,700 |
01.10.24 17:10:25 | - | 164,700 |
01.10.24 17:10:23 | - | 164,700 |
01.10.24 17:10:20 | - | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:18 | - | 164,750 |
01.10.24 17:10:17 | - | 164,850 |
01.10.24 17:10:15 | - | 164,900 |
01.10.24 17:10:10 | - | 164,700 |
01.10.24 17:10:09 | - | 164,750 |
01.10.24 17:10:07 | - | 164,650 |
01.10.24 17:10:07 | - | 164,650 |
01.10.24 17:10:06 | - | 164,700 |
01.10.24 17:10:05 | - | 164,600 |
01.10.24 17:10:04 | - | 164,550 |
01.10.24 17:10:00 | - | 164,500 |
01.10.24 17:09:58 | - | 164,400 |
01.10.24 17:09:56 | - | 164,550 |
01.10.24 17:09:52 | - | 164,600 |
01.10.24 17:09:51 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:48 | - | 164,700 |
01.10.24 17:09:46 | - | 164,750 |
01.10.24 17:09:42 | - | 164,700 |
01.10.24 17:09:41 | - | 164,750 |
01.10.24 17:09:11 | - | 164,950 |
01.10.24 17:09:08 | - | 164,950 |
01.10.24 17:09:05 | - | 165,050 |
01.10.24 17:09:02 | - | 165,000 |
01.10.24 17:08:58 | - | 165,000 |
01.10.24 17:08:54 | - | 165,000 |
01.10.24 17:08:47 | - | 165,050 |
01.10.24 17:08:45 | - | 165,100 |
01.10.24 17:08:41 | - | 165,100 |
01.10.24 17:08:37 | - | 165,250 |
01.10.24 17:08:27 | - | 165,200 |