UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:12 | - | 165,650 |
01.10.24 17:22:05 | - | 165,700 |
01.10.24 17:22:03 | - | 165,650 |
01.10.24 17:22:02 | - | 165,600 |
01.10.24 17:21:50 | - | 165,550 |
01.10.24 17:21:14 | - | 165,600 |
01.10.24 17:20:57 | - | 165,500 |
01.10.24 17:20:54 | - | 165,500 |
01.10.24 17:20:35 | - | 165,500 |
01.10.24 17:20:21 | - | 165,550 |
01.10.24 17:20:15 | - | 165,500 |
01.10.24 17:20:12 | - | 165,550 |
01.10.24 17:20:11 | - | 165,550 |
01.10.24 17:20:02 | - | 165,500 |
01.10.24 17:19:51 | - | 165,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:34 | - | 165,500 |
01.10.24 17:19:29 | - | 165,550 |
01.10.24 17:19:15 | - | 165,500 |
01.10.24 17:19:14 | - | 165,500 |
01.10.24 17:19:12 | - | 165,450 |
01.10.24 17:19:11 | - | 165,500 |
01.10.24 17:18:45 | - | 165,450 |
01.10.24 17:18:24 | - | 165,400 |
01.10.24 17:17:54 | - | 165,300 |
01.10.24 17:17:47 | - | 165,250 |
01.10.24 17:17:45 | - | 165,300 |
01.10.24 17:17:41 | - | 165,250 |
01.10.24 17:17:40 | - | 165,300 |
01.10.24 17:17:04 | - | 165,350 |
01.10.24 17:16:44 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:29 | - | 165,250 |
01.10.24 17:16:25 | - | 165,200 |
01.10.24 17:16:22 | - | 165,250 |
01.10.24 17:16:05 | - | 165,200 |
01.10.24 17:16:04 | - | 165,200 |
01.10.24 17:15:36 | - | 165,250 |
01.10.24 17:15:34 | - | 165,250 |
01.10.24 17:15:33 | - | 165,250 |
01.10.24 17:15:32 | - | 165,300 |
01.10.24 17:15:31 | - | 165,350 |
01.10.24 17:15:20 | - | 165,450 |
01.10.24 17:15:18 | - | 165,500 |
01.10.24 17:15:09 | - | 165,550 |
01.10.24 17:14:59 | - | 165,550 |
01.10.24 17:14:50 | - | 165,500 |