UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:57 | - | 165,400 |
01.10.24 18:53:44 | - | 165,350 |
01.10.24 18:53:38 | - | 165,300 |
01.10.24 18:53:28 | - | 165,250 |
01.10.24 18:53:23 | - | 165,300 |
01.10.24 18:53:15 | - | 165,250 |
01.10.24 18:53:03 | - | 165,200 |
01.10.24 18:52:43 | - | 165,150 |
01.10.24 18:52:24 | - | 165,200 |
01.10.24 18:52:21 | - | 165,250 |
01.10.24 18:52:14 | - | 165,200 |
01.10.24 18:51:57 | - | 165,250 |
01.10.24 18:51:49 | - | 165,300 |
01.10.24 18:51:27 | - | 165,250 |
01.10.24 18:51:23 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:20 | - | 165,250 |
01.10.24 18:50:48 | - | 165,300 |
01.10.24 18:50:46 | - | 165,250 |
01.10.24 18:50:23 | - | 165,300 |
01.10.24 18:50:12 | - | 165,250 |
01.10.24 18:50:01 | - | 165,200 |
01.10.24 18:49:50 | - | 165,150 |
01.10.24 18:49:48 | - | 165,100 |
01.10.24 18:49:29 | - | 165,150 |
01.10.24 18:49:23 | - | 165,200 |
01.10.24 18:48:59 | - | 165,150 |
01.10.24 18:48:47 | - | 165,200 |
01.10.24 18:48:42 | - | 165,150 |
01.10.24 18:48:35 | - | 165,100 |
01.10.24 18:48:31 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:22 | - | 165,200 |
01.10.24 18:48:21 | - | 165,150 |
01.10.24 18:48:12 | - | 165,200 |
01.10.24 18:48:08 | - | 165,150 |
01.10.24 18:47:40 | - | 165,200 |
01.10.24 18:47:33 | - | 165,150 |
01.10.24 18:47:25 | - | 165,050 |
01.10.24 18:47:22 | - | 165,100 |
01.10.24 18:47:20 | - | 165,150 |
01.10.24 18:47:17 | - | 165,100 |
01.10.24 18:46:55 | - | 165,150 |
01.10.24 18:46:54 | - | 165,200 |
01.10.24 18:46:50 | - | 165,150 |
01.10.24 18:46:35 | - | 165,200 |
01.10.24 18:46:23 | - | 165,250 |