UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:22 | - | 164,950 |
01.10.24 20:10:07 | - | 165,000 |
01.10.24 20:10:04 | - | 164,950 |
01.10.24 20:09:03 | - | 165,000 |
01.10.24 20:08:28 | - | 164,950 |
01.10.24 20:08:21 | - | 164,900 |
01.10.24 20:08:17 | - | 164,950 |
01.10.24 20:08:02 | - | 164,900 |
01.10.24 20:07:20 | - | 164,950 |
01.10.24 20:07:19 | - | 165,000 |
01.10.24 20:06:46 | - | 164,950 |
01.10.24 20:06:33 | - | 165,000 |
01.10.24 20:06:31 | - | 164,950 |
01.10.24 20:05:47 | - | 165,000 |
01.10.24 20:05:37 | - | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:29 | - | 164,900 |
01.10.24 20:00:40 | - | 165,000 |
01.10.24 20:00:33 | - | 164,950 |
01.10.24 20:00:03 | - | 164,900 |
01.10.24 19:59:04 | - | 164,800 |
01.10.24 19:58:27 | - | 164,850 |
01.10.24 19:58:12 | - | 164,900 |
01.10.24 19:57:48 | - | 164,800 |
01.10.24 19:57:39 | - | 164,850 |
01.10.24 19:55:50 | - | 164,750 |
01.10.24 19:51:11 | - | 164,650 |
01.10.24 19:45:17 | - | 164,700 |
01.10.24 19:36:47 | - | 164,650 |
01.10.24 19:36:45 | - | 165,100 |
01.10.24 19:36:12 | - | 164,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:55 | - | 165,350 |
01.10.24 19:35:03 | - | 165,300 |
01.10.24 19:34:55 | - | 165,350 |
01.10.24 19:34:49 | - | 165,400 |
01.10.24 19:34:45 | - | 165,350 |
01.10.24 19:34:30 | - | 165,400 |
01.10.24 19:34:16 | - | 165,300 |
01.10.24 19:34:12 | - | 165,350 |
01.10.24 19:33:27 | - | 165,300 |
01.10.24 19:33:08 | - | 165,250 |
01.10.24 19:33:05 | - | 165,300 |
01.10.24 19:33:02 | - | 165,250 |
01.10.24 19:32:45 | - | 165,300 |
01.10.24 19:32:44 | - | 165,350 |
01.10.24 19:32:43 | - | 165,300 |