UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:31 | - | 165,250 |
01.10.24 19:08:29 | - | 165,300 |
01.10.24 19:08:27 | - | 165,250 |
01.10.24 19:08:25 | - | 165,300 |
01.10.24 19:08:18 | - | 165,200 |
01.10.24 19:08:16 | - | 165,250 |
01.10.24 19:08:04 | - | 165,300 |
01.10.24 19:08:00 | - | 165,250 |
01.10.24 19:07:57 | - | 165,200 |
01.10.24 19:07:03 | - | 165,250 |
01.10.24 19:06:02 | - | 165,200 |
01.10.24 19:05:58 | - | 165,250 |
01.10.24 19:05:50 | - | 165,200 |
01.10.24 19:05:48 | - | 165,250 |
01.10.24 19:05:23 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:15 | - | 165,250 |
01.10.24 19:04:47 | - | 165,300 |
01.10.24 19:04:20 | - | 165,350 |
01.10.24 19:03:22 | - | 165,400 |
01.10.24 19:03:21 | - | 165,350 |
01.10.24 19:01:55 | - | 165,400 |
01.10.24 19:00:31 | - | 165,450 |
01.10.24 19:00:16 | - | 165,400 |
01.10.24 18:58:45 | - | 165,450 |
01.10.24 18:58:40 | - | 165,400 |
01.10.24 18:58:32 | - | 165,350 |
01.10.24 18:58:31 | - | 165,400 |
01.10.24 18:58:30 | - | 165,350 |
01.10.24 18:58:11 | - | 165,400 |
01.10.24 18:58:10 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:03 | - | 165,400 |
01.10.24 18:57:57 | - | 165,350 |
01.10.24 18:57:47 | - | 165,300 |
01.10.24 18:57:44 | - | 165,350 |
01.10.24 18:57:24 | - | 165,300 |
01.10.24 18:57:22 | - | 165,350 |
01.10.24 18:57:20 | - | 165,300 |
01.10.24 18:57:10 | - | 165,350 |
01.10.24 18:57:02 | - | 165,400 |
01.10.24 18:56:54 | - | 165,350 |
01.10.24 18:56:53 | - | 165,300 |
01.10.24 18:56:00 | - | 165,400 |
01.10.24 18:55:38 | - | 165,350 |
01.10.24 18:55:19 | - | 165,400 |
01.10.24 18:55:18 | - | 165,350 |