UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:52 | - | 165,850 |
01.10.24 17:29:40 | - | 165,850 |
01.10.24 17:29:39 | - | 165,850 |
01.10.24 17:29:37 | - | 165,800 |
01.10.24 17:29:25 | - | 165,850 |
01.10.24 17:29:21 | - | 165,850 |
01.10.24 17:29:20 | - | 165,900 |
01.10.24 17:28:50 | - | 165,850 |
01.10.24 17:28:46 | - | 165,850 |
01.10.24 17:28:15 | - | 165,850 |
01.10.24 17:28:10 | - | 165,850 |
01.10.24 17:28:09 | - | 165,900 |
01.10.24 17:28:06 | - | 165,900 |
01.10.24 17:28:03 | - | 165,850 |
01.10.24 17:28:02 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:00 | - | 165,850 |
01.10.24 17:27:59 | - | 165,900 |
01.10.24 17:27:57 | - | 165,850 |
01.10.24 17:27:24 | - | 165,800 |
01.10.24 17:27:17 | - | 165,800 |
01.10.24 17:27:15 | - | 165,900 |
01.10.24 17:27:10 | - | 165,950 |
01.10.24 17:27:09 | - | 166,000 |
01.10.24 17:26:30 | - | 165,800 |
01.10.24 17:26:13 | - | 165,700 |
01.10.24 17:26:04 | - | 165,700 |
01.10.24 17:25:51 | - | 165,650 |
01.10.24 17:25:48 | - | 165,600 |
01.10.24 17:25:47 | - | 165,650 |
01.10.24 17:25:45 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:38 | - | 165,650 |
01.10.24 17:25:35 | - | 165,600 |
01.10.24 17:25:31 | - | 165,650 |
01.10.24 17:25:29 | - | 165,600 |
01.10.24 17:25:19 | - | 165,650 |
01.10.24 17:25:18 | - | 165,700 |
01.10.24 17:24:15 | - | 165,750 |
01.10.24 17:24:13 | - | 165,750 |
01.10.24 17:24:12 | - | 165,650 |
01.10.24 17:24:03 | - | 165,600 |
01.10.24 17:24:02 | - | 165,650 |
01.10.24 17:23:19 | - | 165,650 |
01.10.24 17:22:51 | - | 165,750 |
01.10.24 17:22:19 | - | 165,700 |
01.10.24 17:22:18 | - | 165,700 |