UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:22 | - | 165,200 |
01.10.24 18:46:21 | - | 165,250 |
01.10.24 18:45:55 | - | 165,200 |
01.10.24 18:45:26 | - | 165,250 |
01.10.24 18:45:22 | - | 165,300 |
01.10.24 18:45:04 | - | 165,250 |
01.10.24 18:45:03 | - | 165,300 |
01.10.24 18:44:43 | - | 165,250 |
01.10.24 18:44:14 | - | 165,300 |
01.10.24 18:43:55 | - | 165,250 |
01.10.24 18:43:45 | - | 165,200 |
01.10.24 18:43:43 | - | 165,250 |
01.10.24 18:43:36 | - | 165,300 |
01.10.24 18:43:35 | - | 165,250 |
01.10.24 18:43:31 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:26 | - | 165,250 |
01.10.24 18:42:47 | - | 165,300 |
01.10.24 18:42:44 | - | 165,250 |
01.10.24 18:42:33 | - | 165,300 |
01.10.24 18:42:31 | - | 165,250 |
01.10.24 18:42:21 | - | 165,300 |
01.10.24 18:42:16 | - | 165,250 |
01.10.24 18:42:00 | - | 165,300 |
01.10.24 18:41:47 | - | 165,250 |
01.10.24 18:41:39 | - | 165,350 |
01.10.24 18:41:31 | - | 165,400 |
01.10.24 18:40:43 | - | 165,350 |
01.10.24 18:40:18 | - | 165,400 |
01.10.24 18:40:05 | - | 165,350 |
01.10.24 18:40:04 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:45 | - | 165,350 |
01.10.24 18:38:47 | - | 165,400 |
01.10.24 18:38:43 | - | 165,350 |
01.10.24 18:37:11 | - | 165,400 |
01.10.24 18:35:47 | - | 165,450 |
01.10.24 18:35:31 | - | 165,400 |
01.10.24 18:34:48 | - | 165,450 |
01.10.24 18:34:26 | - | 165,400 |
01.10.24 18:34:06 | - | 165,350 |
01.10.24 18:34:03 | - | 165,400 |
01.10.24 18:34:02 | - | 165,350 |
01.10.24 18:34:01 | - | 165,400 |
01.10.24 18:33:53 | - | 165,350 |
01.10.24 18:33:31 | - | 165,300 |
01.10.24 18:33:29 | - | 165,250 |