UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:34 | - | 165,100 |
01.10.24 19:24:19 | - | 165,050 |
01.10.24 19:23:47 | - | 165,100 |
01.10.24 19:23:11 | - | 165,150 |
01.10.24 19:23:05 | - | 165,100 |
01.10.24 19:23:04 | - | 165,150 |
01.10.24 19:22:59 | - | 165,200 |
01.10.24 19:22:15 | - | 165,150 |
01.10.24 19:21:55 | - | 165,200 |
01.10.24 19:21:49 | - | 165,250 |
01.10.24 19:21:43 | - | 165,200 |
01.10.24 19:21:20 | - | 165,250 |
01.10.24 19:20:08 | - | 165,200 |
01.10.24 19:20:07 | - | 165,150 |
01.10.24 19:19:44 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:30 | - | 165,150 |
01.10.24 19:19:29 | - | 165,100 |
01.10.24 19:19:27 | - | 165,150 |
01.10.24 19:19:26 | - | 165,100 |
01.10.24 19:17:18 | - | 165,150 |
01.10.24 19:16:55 | - | 165,200 |
01.10.24 19:16:31 | - | 165,150 |
01.10.24 19:16:11 | - | 165,200 |
01.10.24 19:16:10 | - | 165,150 |
01.10.24 19:15:50 | - | 165,200 |
01.10.24 19:15:28 | - | 165,150 |
01.10.24 19:14:29 | - | 165,200 |
01.10.24 19:14:20 | - | 165,250 |
01.10.24 19:14:16 | - | 165,300 |
01.10.24 19:13:52 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:31 | - | 165,300 |
01.10.24 19:12:22 | - | 165,250 |
01.10.24 19:12:21 | - | 164,750 |
01.10.24 19:12:05 | - | 165,250 |
01.10.24 19:12:02 | - | 165,200 |
01.10.24 19:11:26 | - | 165,250 |
01.10.24 19:11:03 | - | 165,200 |
01.10.24 19:10:38 | - | 165,250 |
01.10.24 19:10:03 | - | 165,300 |
01.10.24 19:09:56 | - | 165,250 |
01.10.24 19:09:22 | - | 165,300 |
01.10.24 19:09:17 | - | 165,250 |
01.10.24 19:09:10 | - | 165,300 |
01.10.24 19:08:53 | - | 165,250 |
01.10.24 19:08:36 | - | 165,300 |