UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:37 | - | 165,400 |
01.10.24 19:32:24 | - | 165,350 |
01.10.24 19:32:21 | - | 165,300 |
01.10.24 19:32:16 | - | 165,350 |
01.10.24 19:32:11 | - | 165,300 |
01.10.24 19:32:05 | - | 165,350 |
01.10.24 19:31:59 | - | 165,300 |
01.10.24 19:31:54 | - | 165,250 |
01.10.24 19:31:28 | - | 165,200 |
01.10.24 19:31:15 | - | 165,200 |
01.10.24 19:31:10 | - | 165,150 |
01.10.24 19:30:47 | - | 165,050 |
01.10.24 19:30:41 | - | 165,000 |
01.10.24 19:30:31 | - | 165,050 |
01.10.24 19:30:30 | - | 165,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:22 | - | 165,050 |
01.10.24 19:30:12 | - | 165,000 |
01.10.24 19:30:08 | - | 165,050 |
01.10.24 19:30:06 | - | 165,100 |
01.10.24 19:30:05 | - | 164,600 |
01.10.24 19:30:03 | - | 165,100 |
01.10.24 19:29:58 | - | 165,000 |
01.10.24 19:29:28 | - | 165,050 |
01.10.24 19:29:25 | - | 165,000 |
01.10.24 19:29:11 | - | 165,050 |
01.10.24 19:29:05 | - | 165,100 |
01.10.24 19:29:00 | - | 165,050 |
01.10.24 19:28:47 | - | 165,100 |
01.10.24 19:28:42 | - | 165,050 |
01.10.24 19:28:37 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:59 | - | 165,050 |
01.10.24 19:27:55 | - | 165,100 |
01.10.24 19:27:44 | - | 165,050 |
01.10.24 19:27:41 | - | 165,100 |
01.10.24 19:27:16 | - | 165,050 |
01.10.24 19:27:15 | - | 165,100 |
01.10.24 19:27:09 | - | 165,050 |
01.10.24 19:26:46 | - | 165,100 |
01.10.24 19:26:35 | - | 165,050 |
01.10.24 19:26:07 | - | 165,100 |
01.10.24 19:25:46 | - | 165,050 |
01.10.24 19:25:03 | - | 165,100 |
01.10.24 19:24:56 | - | 165,150 |
01.10.24 19:24:55 | - | 165,200 |
01.10.24 19:24:51 | - | 165,150 |