UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:24 | - | 165,300 |
01.10.24 21:58:22 | - | 165,200 |
01.10.24 21:58:17 | - | 165,300 |
01.10.24 21:57:10 | - | 165,200 |
01.10.24 21:56:21 | - | 165,300 |
01.10.24 21:54:16 | - | 165,200 |
01.10.24 21:53:59 | - | 165,000 |
01.10.24 21:45:25 | - | 165,050 |
01.10.24 21:30:21 | - | 165,100 |
01.10.24 21:20:29 | - | 165,150 |
01.10.24 21:13:38 | - | 165,100 |
01.10.24 21:09:27 | - | 165,200 |
01.10.24 21:09:26 | - | 165,200 |
01.10.24 21:04:37 | - | 165,150 |
01.10.24 20:59:39 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:38 | - | 165,200 |
01.10.24 20:57:21 | - | 165,200 |
01.10.24 20:54:31 | - | 165,200 |
01.10.24 20:54:30 | - | 165,150 |
01.10.24 20:53:25 | - | 165,200 |
01.10.24 20:48:18 | - | 165,250 |
01.10.24 20:39:57 | - | 165,200 |
01.10.24 20:38:25 | - | 165,200 |
01.10.24 20:36:21 | - | 165,200 |
01.10.24 20:36:12 | - | 165,200 |
01.10.24 20:30:15 | - | 165,250 |
01.10.24 20:20:05 | - | 165,200 |
01.10.24 20:19:08 | - | 165,150 |
01.10.24 20:18:54 | - | 165,100 |
01.10.24 20:18:27 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:24 | - | 165,100 |
01.10.24 20:17:34 | - | 165,150 |
01.10.24 20:17:32 | - | 165,100 |
01.10.24 20:17:05 | - | 165,150 |
01.10.24 20:16:39 | - | 165,100 |
01.10.24 20:16:38 | - | 165,050 |
01.10.24 20:15:14 | - | 165,100 |
01.10.24 20:15:09 | - | 165,050 |
01.10.24 20:15:08 | - | 165,100 |
01.10.24 20:14:50 | - | 165,050 |
01.10.24 20:12:33 | - | 165,000 |
01.10.24 20:11:52 | - | 165,050 |
01.10.24 20:11:39 | - | 165,000 |
01.10.24 20:11:25 | - | 164,950 |
01.10.24 20:11:23 | - | 165,000 |