UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:23 | - | 165,300 |
01.10.24 18:33:16 | - | 165,350 |
01.10.24 18:33:12 | - | 165,300 |
01.10.24 18:33:03 | - | 165,250 |
01.10.24 18:32:59 | - | 165,350 |
01.10.24 18:32:51 | - | 165,400 |
01.10.24 18:32:47 | - | 165,400 |
01.10.24 18:32:33 | - | 165,450 |
01.10.24 18:32:03 | - | 165,500 |
01.10.24 18:31:18 | - | 165,450 |
01.10.24 18:30:03 | - | 165,500 |
01.10.24 18:29:49 | - | 165,450 |
01.10.24 18:29:09 | - | 165,500 |
01.10.24 18:22:50 | - | 165,450 |
01.10.24 18:22:36 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:06 | - | 165,450 |
01.10.24 18:21:51 | - | 165,500 |
01.10.24 18:13:06 | - | 165,450 |
01.10.24 18:10:50 | - | 165,500 |
01.10.24 18:06:20 | - | 165,450 |
01.10.24 18:05:35 | - | 165,500 |
01.10.24 18:03:43 | - | 165,450 |
01.10.24 18:02:26 | - | 165,400 |
01.10.24 18:02:23 | - | 165,350 |
01.10.24 18:02:22 | - | 165,400 |
01.10.24 18:02:20 | - | 165,350 |
01.10.24 18:02:13 | - | 165,400 |
01.10.24 18:02:09 | - | 165,350 |
01.10.24 18:00:51 | - | 165,400 |
01.10.24 18:00:49 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:18 | - | 165,400 |
01.10.24 17:46:13 | - | 165,450 |
01.10.24 17:43:22 | - | 165,500 |
01.10.24 17:42:52 | - | 165,550 |
01.10.24 17:42:24 | - | 165,500 |
01.10.24 17:42:23 | - | 165,550 |
01.10.24 17:39:36 | - | 165,500 |
01.10.24 17:39:06 | - | 165,450 |
01.10.24 17:38:37 | - | 165,500 |
01.10.24 17:36:09 | - | 165,450 |
01.10.24 17:35:47 | - | 164,950 |
01.10.24 17:35:27 | - | 165,000 |
01.10.24 17:35:10 | - | 165,100 |
01.10.24 17:30:05 | - | 165,050 |
01.10.24 17:30:00 | - | 165,800 |