UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:46 | - | 165,500 |
01.10.24 17:14:38 | - | 165,450 |
01.10.24 17:14:28 | - | 165,500 |
01.10.24 17:14:26 | - | 165,400 |
01.10.24 17:14:24 | - | 165,350 |
01.10.24 17:14:15 | - | 165,400 |
01.10.24 17:14:14 | - | 165,450 |
01.10.24 17:14:02 | - | 165,550 |
01.10.24 17:13:56 | - | 165,500 |
01.10.24 17:13:48 | - | 165,550 |
01.10.24 17:13:45 | - | 165,500 |
01.10.24 17:13:25 | - | 165,500 |
01.10.24 17:13:23 | - | 165,600 |
01.10.24 17:13:18 | - | 165,650 |
01.10.24 17:13:17 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:16 | - | 165,750 |
01.10.24 17:13:15 | - | 165,750 |
01.10.24 17:13:14 | - | 165,800 |
01.10.24 17:13:13 | - | 165,850 |
01.10.24 17:13:11 | - | 165,850 |
01.10.24 17:13:06 | - | 165,950 |
01.10.24 17:13:05 | - | 165,950 |
01.10.24 17:13:04 | - | 165,800 |
01.10.24 17:13:02 | - | 166,000 |
01.10.24 17:12:58 | - | 166,000 |
01.10.24 17:12:57 | - | 165,950 |
01.10.24 17:12:55 | - | 165,300 |
01.10.24 17:12:42 | - | 164,850 |
01.10.24 17:12:34 | - | 164,750 |
01.10.24 17:12:33 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:15 | - | 164,700 |
01.10.24 17:12:14 | - | 164,700 |
01.10.24 17:12:07 | - | 164,750 |
01.10.24 17:12:06 | - | 164,800 |
01.10.24 17:11:51 | - | 164,750 |
01.10.24 17:11:45 | - | 164,700 |
01.10.24 17:11:44 | - | 164,650 |
01.10.24 17:11:18 | - | 164,600 |
01.10.24 17:11:14 | - | 164,650 |
01.10.24 17:11:10 | - | 164,600 |
01.10.24 17:11:08 | - | 164,650 |
01.10.24 17:11:06 | - | 164,600 |
01.10.24 17:11:02 | - | 164,650 |
01.10.24 17:10:59 | - | 164,600 |
01.10.24 17:10:53 | - | 164,400 |