UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:12 | - | 165,150 |
01.10.24 11:59:06 | - | 165,200 |
01.10.24 11:58:39 | - | 165,150 |
01.10.24 11:58:21 | - | 165,050 |
01.10.24 11:58:15 | - | 165,100 |
01.10.24 11:58:14 | - | 165,100 |
01.10.24 11:58:13 | - | 165,100 |
01.10.24 11:58:06 | - | 165,200 |
01.10.24 11:58:05 | - | 165,250 |
01.10.24 11:58:04 | - | 165,200 |
01.10.24 11:57:49 | - | 165,250 |
01.10.24 11:57:34 | - | 165,250 |
01.10.24 11:57:25 | - | 165,200 |
01.10.24 11:57:15 | - | 165,200 |
01.10.24 11:57:03 | - | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:35 | - | 165,050 |
01.10.24 11:56:26 | - | 165,000 |
01.10.24 11:55:33 | - | 165,000 |
01.10.24 11:54:44 | - | 165,050 |
01.10.24 11:54:28 | - | 165,000 |
01.10.24 11:54:27 | - | 164,900 |
01.10.24 11:54:24 | - | 164,900 |
01.10.24 11:54:23 | - | 164,900 |
01.10.24 11:54:13 | - | 164,850 |
01.10.24 11:54:04 | - | 164,850 |
01.10.24 11:54:03 | - | 164,800 |
01.10.24 11:54:02 | - | 164,750 |
01.10.24 11:53:36 | - | 164,700 |
01.10.24 11:52:36 | - | 164,700 |
01.10.24 11:52:30 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:29 | - | 164,650 |
01.10.24 11:51:55 | - | 164,750 |
01.10.24 11:51:54 | - | 164,750 |
01.10.24 11:51:44 | - | 164,750 |
01.10.24 11:51:43 | - | 164,800 |
01.10.24 11:51:17 | - | 164,900 |
01.10.24 11:51:02 | - | 164,950 |
01.10.24 11:51:01 | - | 164,950 |
01.10.24 11:50:46 | - | 164,900 |
01.10.24 11:50:35 | - | 164,900 |
01.10.24 11:50:33 | - | 164,850 |
01.10.24 11:50:32 | - | 164,850 |
01.10.24 11:50:29 | - | 164,850 |
01.10.24 11:50:28 | - | 164,850 |
01.10.24 11:49:33 | - | 164,850 |