UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:52 | - | 163,450 |
01.10.24 11:26:51 | - | 163,450 |
01.10.24 11:26:35 | - | 163,400 |
01.10.24 11:26:26 | - | 163,450 |
01.10.24 11:26:19 | - | 163,550 |
01.10.24 11:26:14 | - | 163,450 |
01.10.24 11:26:12 | - | 163,500 |
01.10.24 11:26:04 | - | 163,450 |
01.10.24 11:26:03 | - | 163,550 |
01.10.24 11:26:02 | - | 163,600 |
01.10.24 11:25:55 | - | 163,550 |
01.10.24 11:25:50 | - | 163,600 |
01.10.24 11:25:45 | - | 163,500 |
01.10.24 11:25:32 | - | 163,650 |
01.10.24 11:25:05 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:00 | - | 163,700 |
01.10.24 11:24:48 | - | 163,750 |
01.10.24 11:24:41 | - | 163,800 |
01.10.24 11:24:40 | - | 163,850 |
01.10.24 11:24:38 | - | 163,900 |
01.10.24 11:24:37 | - | 163,900 |
01.10.24 11:24:36 | - | 163,950 |
01.10.24 11:24:34 | - | 163,900 |
01.10.24 11:24:26 | - | 163,950 |
01.10.24 11:24:22 | - | 164,050 |
01.10.24 11:24:21 | - | 164,100 |
01.10.24 11:24:04 | - | 164,150 |
01.10.24 11:23:56 | - | 164,100 |
01.10.24 11:23:55 | - | 164,150 |
01.10.24 11:23:53 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:40 | - | 164,100 |
01.10.24 11:23:19 | - | 164,100 |
01.10.24 11:23:10 | - | 164,100 |
01.10.24 11:22:57 | - | 164,100 |
01.10.24 11:22:47 | - | 164,050 |
01.10.24 11:22:37 | - | 164,000 |
01.10.24 11:22:34 | - | 164,000 |
01.10.24 11:22:24 | - | 164,000 |
01.10.24 11:22:23 | - | 164,000 |
01.10.24 11:22:08 | - | 164,000 |
01.10.24 11:22:02 | - | 163,950 |
01.10.24 11:22:01 | - | 164,000 |
01.10.24 11:21:15 | - | 163,900 |
01.10.24 11:21:04 | - | 163,850 |
01.10.24 11:20:19 | - | 163,800 |