UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:27 | - | 164,150 |
01.10.24 11:35:19 | - | 164,250 |
01.10.24 11:35:15 | - | 164,250 |
01.10.24 11:35:11 | - | 164,250 |
01.10.24 11:35:10 | - | 164,250 |
01.10.24 11:35:01 | - | 164,150 |
01.10.24 11:35:00 | - | 164,200 |
01.10.24 11:34:37 | - | 164,250 |
01.10.24 11:34:36 | - | 164,300 |
01.10.24 11:34:28 | - | 164,200 |
01.10.24 11:34:26 | - | 164,200 |
01.10.24 11:34:18 | - | 164,200 |
01.10.24 11:34:17 | - | 164,250 |
01.10.24 11:34:15 | - | 164,200 |
01.10.24 11:34:12 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:02 | - | 164,000 |
01.10.24 11:32:55 | - | 163,950 |
01.10.24 11:32:41 | - | 164,000 |
01.10.24 11:32:40 | - | 164,000 |
01.10.24 11:31:12 | - | 163,950 |
01.10.24 11:31:09 | - | 163,900 |
01.10.24 11:31:05 | - | 163,950 |
01.10.24 11:31:03 | - | 163,950 |
01.10.24 11:31:02 | - | 163,900 |
01.10.24 11:30:04 | - | 163,750 |
01.10.24 11:30:02 | - | 163,600 |
01.10.24 11:30:00 | - | 163,550 |
01.10.24 11:29:32 | - | 163,600 |
01.10.24 11:29:07 | - | 163,550 |
01.10.24 11:29:04 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:03 | - | 163,600 |
01.10.24 11:28:34 | - | 163,550 |
01.10.24 11:28:27 | - | 163,500 |
01.10.24 11:28:26 | - | 163,550 |
01.10.24 11:28:16 | - | 163,600 |
01.10.24 11:27:55 | - | 163,500 |
01.10.24 11:27:54 | - | 163,400 |
01.10.24 11:27:46 | - | 163,300 |
01.10.24 11:27:36 | - | 163,350 |
01.10.24 11:27:33 | - | 163,350 |
01.10.24 11:27:14 | - | 163,400 |
01.10.24 11:27:05 | - | 163,450 |
01.10.24 11:27:04 | - | 163,500 |
01.10.24 11:27:00 | - | 163,450 |
01.10.24 11:26:53 | - | 163,450 |