UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:24 | - | 163,250 |
02.10.24 13:53:01 | - | 163,300 |
02.10.24 13:51:01 | - | 163,300 |
02.10.24 13:51:00 | - | 163,350 |
02.10.24 13:50:35 | - | 163,250 |
02.10.24 13:50:34 | - | 163,250 |
02.10.24 13:50:11 | - | 163,300 |
02.10.24 13:49:04 | - | 163,350 |
02.10.24 13:49:03 | - | 163,350 |
02.10.24 13:49:02 | - | 163,350 |
02.10.24 13:47:40 | - | 163,250 |
02.10.24 13:47:35 | - | 163,200 |
02.10.24 13:47:33 | - | 163,250 |
02.10.24 13:47:31 | - | 163,200 |
02.10.24 13:47:30 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:15 | - | 163,250 |
02.10.24 13:46:14 | - | 163,250 |
02.10.24 13:45:03 | - | 163,200 |
02.10.24 13:45:02 | - | 163,200 |
02.10.24 13:44:18 | - | 163,250 |
02.10.24 13:42:16 | - | 163,300 |
02.10.24 13:42:15 | - | 163,350 |
02.10.24 13:42:13 | - | 163,250 |
02.10.24 13:42:11 | - | 163,250 |
02.10.24 13:42:10 | - | 163,050 |
02.10.24 13:42:09 | - | 163,050 |
02.10.24 13:42:05 | - | 163,050 |
02.10.24 13:42:04 | - | 163,100 |
02.10.24 13:41:56 | - | 163,100 |
02.10.24 13:41:55 | - | 163,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:51 | - | 163,100 |
02.10.24 13:41:21 | - | 163,150 |
02.10.24 13:40:47 | - | 163,200 |
02.10.24 13:40:41 | - | 163,150 |
02.10.24 13:40:37 | - | 163,200 |
02.10.24 13:40:31 | - | 163,150 |
02.10.24 13:40:28 | - | 163,200 |
02.10.24 13:40:19 | - | 163,150 |
02.10.24 13:40:18 | - | 163,100 |
02.10.24 13:40:17 | - | 163,150 |
02.10.24 13:40:16 | - | 163,100 |
02.10.24 13:39:43 | - | 163,150 |
02.10.24 13:39:11 | - | 163,200 |
02.10.24 13:39:04 | - | 163,200 |
02.10.24 13:39:01 | - | 163,250 |