UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:20 | - | 163,500 |
02.10.24 14:54:19 | - | 163,550 |
02.10.24 14:54:01 | - | 163,500 |
02.10.24 14:53:05 | - | 163,450 |
02.10.24 14:53:02 | - | 163,400 |
02.10.24 14:52:09 | - | 163,400 |
02.10.24 14:49:53 | - | 163,400 |
02.10.24 14:49:48 | - | 163,450 |
02.10.24 14:49:15 | - | 163,400 |
02.10.24 14:48:58 | - | 163,450 |
02.10.24 14:48:49 | - | 163,400 |
02.10.24 14:47:20 | - | 163,400 |
02.10.24 14:47:19 | - | 163,400 |
02.10.24 14:46:26 | - | 163,450 |
02.10.24 14:46:14 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:07 | - | 163,450 |
02.10.24 14:46:06 | - | 163,450 |
02.10.24 14:42:50 | - | 163,500 |
02.10.24 14:42:45 | - | 163,450 |
02.10.24 14:42:44 | - | 163,500 |
02.10.24 14:42:38 | - | 163,450 |
02.10.24 14:42:37 | - | 163,450 |
02.10.24 14:42:36 | - | 163,400 |
02.10.24 14:42:08 | - | 163,350 |
02.10.24 14:42:07 | - | 163,400 |
02.10.24 14:41:42 | - | 163,600 |
02.10.24 14:38:43 | - | 163,550 |
02.10.24 14:38:42 | - | 163,600 |
02.10.24 14:36:27 | - | 163,550 |
02.10.24 14:35:59 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:57 | - | 163,500 |
02.10.24 14:35:18 | - | 163,550 |
02.10.24 14:35:17 | - | 163,550 |
02.10.24 14:35:14 | - | 163,550 |
02.10.24 14:33:29 | - | 163,600 |
02.10.24 14:33:03 | - | 163,600 |
02.10.24 14:33:02 | - | 163,650 |
02.10.24 14:32:53 | - | 163,600 |
02.10.24 14:30:44 | - | 163,800 |
02.10.24 14:30:12 | - | 163,850 |
02.10.24 14:29:48 | - | 163,850 |
02.10.24 14:29:47 | - | 163,850 |
02.10.24 14:29:18 | - | 163,900 |
02.10.24 14:28:09 | - | 163,900 |
02.10.24 14:28:08 | - | 163,900 |