UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:54 | - | 163,200 |
02.10.24 13:38:53 | - | 163,200 |
02.10.24 13:38:03 | - | 163,500 |
02.10.24 13:38:02 | - | 163,550 |
02.10.24 13:38:01 | - | 163,500 |
02.10.24 13:37:58 | - | 163,500 |
02.10.24 13:37:57 | - | 163,550 |
02.10.24 13:37:56 | - | 163,500 |
02.10.24 13:37:39 | - | 163,500 |
02.10.24 13:37:29 | - | 163,500 |
02.10.24 13:37:26 | - | 163,500 |
02.10.24 13:37:25 | - | 163,550 |
02.10.24 13:37:22 | - | 163,500 |
02.10.24 13:37:08 | - | 163,500 |
02.10.24 13:37:07 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:54 | - | 163,500 |
02.10.24 13:31:37 | - | 163,450 |
02.10.24 13:31:36 | - | 163,400 |
02.10.24 13:31:11 | - | 163,400 |
02.10.24 13:31:05 | - | 163,450 |
02.10.24 13:30:35 | - | 163,500 |
02.10.24 13:30:03 | - | 163,550 |
02.10.24 13:30:01 | - | 163,600 |
02.10.24 13:29:59 | - | 163,550 |
02.10.24 13:29:47 | - | 163,600 |
02.10.24 13:29:46 | - | 163,550 |
02.10.24 13:29:39 | - | 163,500 |
02.10.24 13:29:12 | - | 163,450 |
02.10.24 13:29:05 | - | 163,450 |
02.10.24 13:29:04 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:03 | - | 163,450 |
02.10.24 13:28:52 | - | 163,400 |
02.10.24 13:28:18 | - | 163,450 |
02.10.24 13:27:08 | - | 163,500 |
02.10.24 13:27:03 | - | 163,500 |
02.10.24 13:25:45 | - | 163,500 |
02.10.24 13:25:38 | - | 163,550 |
02.10.24 13:25:37 | - | 163,600 |
02.10.24 13:25:01 | - | 163,550 |
02.10.24 13:24:56 | - | 163,600 |
02.10.24 13:24:45 | - | 163,550 |
02.10.24 13:24:41 | - | 163,550 |
02.10.24 13:24:40 | - | 163,650 |
02.10.24 13:24:14 | - | 163,650 |
02.10.24 13:24:13 | - | 163,600 |