UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:02 | - | 163,900 |
02.10.24 13:02:01 | - | 163,850 |
02.10.24 12:54:03 | - | 163,800 |
02.10.24 12:53:54 | - | 163,800 |
02.10.24 12:53:53 | - | 163,850 |
02.10.24 12:51:18 | - | 163,800 |
02.10.24 12:51:10 | - | 163,800 |
02.10.24 12:48:59 | - | 163,800 |
02.10.24 12:48:24 | - | 163,850 |
02.10.24 12:48:01 | - | 163,800 |
02.10.24 12:47:16 | - | 163,850 |
02.10.24 12:47:01 | - | 163,800 |
02.10.24 12:46:17 | - | 163,850 |
02.10.24 12:46:16 | - | 163,900 |
02.10.24 12:42:46 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:31 | - | 163,800 |
02.10.24 12:42:25 | - | 163,850 |
02.10.24 12:42:21 | - | 163,900 |
02.10.24 12:42:01 | - | 163,950 |
02.10.24 12:40:58 | - | 163,950 |
02.10.24 12:40:26 | - | 163,950 |
02.10.24 12:40:07 | - | 163,950 |
02.10.24 12:40:00 | - | 164,000 |
02.10.24 12:39:44 | - | 163,900 |
02.10.24 12:39:43 | - | 163,900 |
02.10.24 12:39:20 | - | 163,850 |
02.10.24 12:39:03 | - | 163,900 |
02.10.24 12:38:49 | - | 163,950 |
02.10.24 12:38:45 | - | 164,050 |
02.10.24 12:38:11 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:05 | - | 164,050 |
02.10.24 12:37:53 | - | 164,050 |
02.10.24 12:37:27 | - | 164,100 |
02.10.24 12:37:26 | - | 164,100 |
02.10.24 12:37:19 | - | 164,050 |
02.10.24 12:37:01 | - | 164,100 |
02.10.24 12:36:55 | - | 164,050 |
02.10.24 12:36:54 | - | 164,100 |
02.10.24 12:36:20 | - | 164,000 |
02.10.24 12:36:19 | - | 164,050 |
02.10.24 12:36:18 | - | 164,050 |
02.10.24 12:36:06 | - | 164,050 |
02.10.24 12:36:05 | - | 164,100 |
02.10.24 12:35:47 | - | 164,150 |
02.10.24 12:35:41 | - | 164,100 |