UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:11 | - | 163,750 |
02.10.24 12:03:37 | - | 163,650 |
02.10.24 12:03:25 | - | 163,700 |
02.10.24 12:02:23 | - | 163,800 |
02.10.24 12:02:15 | - | 163,850 |
02.10.24 12:02:06 | - | 163,750 |
02.10.24 12:02:01 | - | 163,750 |
02.10.24 12:01:30 | - | 163,700 |
02.10.24 12:01:25 | - | 163,700 |
02.10.24 12:00:48 | - | 163,700 |
02.10.24 12:00:41 | - | 163,750 |
02.10.24 12:00:34 | - | 163,700 |
02.10.24 12:00:05 | - | 163,700 |
02.10.24 11:59:56 | - | 163,750 |
02.10.24 11:59:51 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:23 | - | 163,650 |
02.10.24 11:59:11 | - | 163,600 |
02.10.24 11:59:03 | - | 163,650 |
02.10.24 11:59:02 | - | 163,650 |
02.10.24 11:58:43 | - | 163,600 |
02.10.24 11:58:36 | - | 163,650 |
02.10.24 11:58:23 | - | 163,600 |
02.10.24 11:58:22 | - | 163,550 |
02.10.24 11:58:03 | - | 163,500 |
02.10.24 11:58:02 | - | 163,550 |
02.10.24 11:58:01 | - | 163,550 |
02.10.24 11:58:00 | - | 163,600 |
02.10.24 11:57:54 | - | 163,400 |
02.10.24 11:57:52 | - | 163,450 |
02.10.24 11:57:29 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:28 | - | 163,350 |
02.10.24 11:56:24 | - | 163,300 |
02.10.24 11:56:02 | - | 163,350 |
02.10.24 11:55:32 | - | 163,350 |
02.10.24 11:55:31 | - | 163,400 |
02.10.24 11:55:18 | - | 163,350 |
02.10.24 11:54:21 | - | 163,350 |
02.10.24 11:54:16 | - | 163,400 |
02.10.24 11:54:07 | - | 163,500 |
02.10.24 11:53:36 | - | 163,550 |
02.10.24 11:53:12 | - | 163,500 |
02.10.24 11:53:02 | - | 163,550 |
02.10.24 11:53:01 | - | 163,500 |
02.10.24 11:52:11 | - | 163,550 |
02.10.24 11:52:08 | - | 163,600 |