UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:01 | - | 163,850 |
02.10.24 11:14:19 | - | 163,850 |
02.10.24 11:12:58 | - | 163,850 |
02.10.24 11:12:56 | - | 163,900 |
02.10.24 11:12:51 | - | 163,800 |
02.10.24 11:12:50 | - | 163,850 |
02.10.24 11:12:30 | - | 163,800 |
02.10.24 11:12:29 | - | 163,800 |
02.10.24 11:11:31 | - | 163,850 |
02.10.24 11:11:23 | - | 163,800 |
02.10.24 11:11:03 | - | 163,850 |
02.10.24 11:10:57 | - | 163,900 |
02.10.24 11:10:55 | - | 163,850 |
02.10.24 11:10:21 | - | 164,000 |
02.10.24 11:10:15 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:06 | - | 163,950 |
02.10.24 11:10:02 | - | 163,900 |
02.10.24 11:09:36 | - | 163,900 |
02.10.24 11:09:35 | - | 163,950 |
02.10.24 11:09:30 | - | 163,950 |
02.10.24 11:09:29 | - | 164,000 |
02.10.24 11:09:27 | - | 163,900 |
02.10.24 11:09:26 | - | 163,950 |
02.10.24 11:09:20 | - | 163,950 |
02.10.24 11:09:05 | - | 163,900 |
02.10.24 11:09:03 | - | 163,850 |
02.10.24 11:08:55 | - | 163,900 |
02.10.24 11:08:53 | - | 163,800 |
02.10.24 11:08:49 | - | 163,850 |
02.10.24 11:08:45 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:44 | - | 163,850 |
02.10.24 11:08:34 | - | 163,900 |
02.10.24 11:08:33 | - | 163,950 |
02.10.24 11:08:15 | - | 164,000 |
02.10.24 11:08:07 | - | 164,000 |
02.10.24 11:08:03 | - | 164,000 |
02.10.24 11:08:01 | - | 164,050 |
02.10.24 11:07:20 | - | 164,000 |
02.10.24 11:07:18 | - | 163,950 |
02.10.24 11:07:14 | - | 164,000 |
02.10.24 11:07:13 | - | 163,950 |
02.10.24 11:07:09 | - | 163,850 |
02.10.24 11:07:03 | - | 163,800 |
02.10.24 11:07:01 | - | 163,900 |
02.10.24 11:06:54 | - | 163,800 |