UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:40 | - | 164,250 |
02.10.24 11:39:38 | - | 164,250 |
02.10.24 11:39:37 | - | 164,250 |
02.10.24 11:39:26 | - | 164,200 |
02.10.24 11:38:43 | - | 164,200 |
02.10.24 11:38:32 | - | 164,200 |
02.10.24 11:38:22 | - | 164,100 |
02.10.24 11:38:21 | - | 164,100 |
02.10.24 11:38:14 | - | 164,150 |
02.10.24 11:37:54 | - | 164,100 |
02.10.24 11:37:44 | - | 164,050 |
02.10.24 11:37:41 | - | 164,000 |
02.10.24 11:37:03 | - | 163,900 |
02.10.24 11:37:00 | - | 163,950 |
02.10.24 11:36:58 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:02 | - | 163,900 |
02.10.24 11:33:53 | - | 163,900 |
02.10.24 11:33:24 | - | 163,900 |
02.10.24 11:32:56 | - | 163,800 |
02.10.24 11:32:45 | - | 163,800 |
02.10.24 11:32:39 | - | 163,850 |
02.10.24 11:32:37 | - | 163,800 |
02.10.24 11:32:36 | - | 163,850 |
02.10.24 11:32:28 | - | 163,800 |
02.10.24 11:32:25 | - | 163,850 |
02.10.24 11:32:24 | - | 163,850 |
02.10.24 11:32:08 | - | 163,850 |
02.10.24 11:32:02 | - | 163,900 |
02.10.24 11:31:46 | - | 164,000 |
02.10.24 11:31:45 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:23 | - | 164,000 |
02.10.24 11:31:15 | - | 164,050 |
02.10.24 11:31:14 | - | 164,000 |
02.10.24 11:30:44 | - | 164,000 |
02.10.24 11:30:41 | - | 164,000 |
02.10.24 11:30:40 | - | 164,000 |
02.10.24 11:30:33 | - | 163,800 |
02.10.24 11:30:27 | - | 163,850 |
02.10.24 11:30:00 | - | 163,800 |
02.10.24 11:29:58 | - | 163,750 |
02.10.24 11:29:08 | - | 163,800 |
02.10.24 11:28:40 | - | 163,800 |
02.10.24 11:28:39 | - | 163,850 |
02.10.24 11:27:28 | - | 163,800 |
02.10.24 11:27:25 | - | 163,800 |