UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:01 | - | 164,200 |
02.10.24 10:54:00 | - | 164,250 |
02.10.24 10:53:50 | - | 164,150 |
02.10.24 10:53:24 | - | 164,150 |
02.10.24 10:53:13 | - | 164,150 |
02.10.24 10:53:07 | - | 164,150 |
02.10.24 10:52:56 | - | 164,150 |
02.10.24 10:51:03 | - | 164,200 |
02.10.24 10:50:53 | - | 164,200 |
02.10.24 10:50:03 | - | 164,200 |
02.10.24 10:50:02 | - | 164,200 |
02.10.24 10:50:01 | - | 164,200 |
02.10.24 10:49:56 | - | 164,200 |
02.10.24 10:49:51 | - | 164,150 |
02.10.24 10:49:47 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:46 | - | 164,250 |
02.10.24 10:49:45 | - | 164,150 |
02.10.24 10:49:04 | - | 164,050 |
02.10.24 10:48:58 | - | 164,150 |
02.10.24 10:48:56 | - | 164,150 |
02.10.24 10:48:55 | - | 164,150 |
02.10.24 10:48:54 | - | 164,050 |
02.10.24 10:48:51 | - | 164,100 |
02.10.24 10:48:45 | - | 164,050 |
02.10.24 10:48:44 | - | 164,100 |
02.10.24 10:48:32 | - | 164,200 |
02.10.24 10:48:30 | - | 164,150 |
02.10.24 10:48:28 | - | 164,150 |
02.10.24 10:48:23 | - | 164,250 |
02.10.24 10:48:22 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:17 | - | 164,300 |
02.10.24 10:47:16 | - | 164,250 |
02.10.24 10:46:35 | - | 164,350 |
02.10.24 10:46:30 | - | 164,350 |
02.10.24 10:46:29 | - | 164,400 |
02.10.24 10:46:19 | - | 164,350 |
02.10.24 10:45:59 | - | 164,350 |
02.10.24 10:45:58 | - | 164,350 |
02.10.24 10:45:31 | - | 164,250 |
02.10.24 10:45:30 | - | 164,250 |
02.10.24 10:45:17 | - | 164,200 |
02.10.24 10:45:16 | - | 164,250 |
02.10.24 10:45:14 | - | 164,200 |
02.10.24 10:45:04 | - | 164,250 |
02.10.24 10:45:03 | - | 164,300 |