UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:57 | - | 164,250 |
02.10.24 10:29:56 | - | 164,250 |
02.10.24 10:29:52 | - | 164,200 |
02.10.24 10:29:51 | - | 164,250 |
02.10.24 10:29:43 | - | 164,200 |
02.10.24 10:29:42 | - | 164,250 |
02.10.24 10:29:38 | - | 164,200 |
02.10.24 10:29:29 | - | 164,200 |
02.10.24 10:29:09 | - | 164,200 |
02.10.24 10:29:08 | - | 164,150 |
02.10.24 10:29:03 | - | 164,100 |
02.10.24 10:28:59 | - | 164,050 |
02.10.24 10:28:56 | - | 164,050 |
02.10.24 10:27:07 | - | 164,000 |
02.10.24 10:27:06 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:45 | - | 164,250 |
02.10.24 10:25:30 | - | 164,250 |
02.10.24 10:25:22 | - | 164,250 |
02.10.24 10:25:03 | - | 164,250 |
02.10.24 10:24:59 | - | 164,250 |
02.10.24 10:24:58 | - | 164,350 |
02.10.24 10:24:26 | - | 164,400 |
02.10.24 10:24:18 | - | 164,350 |
02.10.24 10:24:17 | - | 164,350 |
02.10.24 10:24:08 | - | 164,250 |
02.10.24 10:23:25 | - | 164,300 |
02.10.24 10:23:24 | - | 164,300 |
02.10.24 10:23:20 | - | 164,250 |
02.10.24 10:23:19 | - | 164,250 |
02.10.24 10:23:14 | - | 164,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:08 | - | 164,150 |
02.10.24 10:22:59 | - | 164,200 |
02.10.24 10:22:32 | - | 164,200 |
02.10.24 10:22:30 | - | 164,200 |
02.10.24 10:22:22 | - | 164,200 |
02.10.24 10:22:21 | - | 164,200 |
02.10.24 10:22:04 | - | 164,250 |
02.10.24 10:22:03 | - | 164,300 |
02.10.24 10:21:51 | - | 164,400 |
02.10.24 10:21:46 | - | 164,300 |
02.10.24 10:21:41 | - | 164,350 |
02.10.24 10:21:37 | - | 164,400 |
02.10.24 10:21:25 | - | 164,300 |
02.10.24 10:21:24 | - | 164,300 |
02.10.24 10:20:47 | - | 164,250 |