UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:42 | - | 163,800 |
02.10.24 11:06:37 | - | 163,800 |
02.10.24 11:05:45 | - | 163,650 |
02.10.24 11:05:44 | - | 163,700 |
02.10.24 11:05:38 | - | 163,650 |
02.10.24 11:05:32 | - | 163,750 |
02.10.24 11:05:30 | - | 163,750 |
02.10.24 11:05:29 | - | 163,700 |
02.10.24 11:04:52 | - | 163,650 |
02.10.24 11:04:46 | - | 163,700 |
02.10.24 11:04:45 | - | 163,700 |
02.10.24 11:04:39 | - | 163,600 |
02.10.24 11:04:30 | - | 163,550 |
02.10.24 11:04:29 | - | 163,500 |
02.10.24 11:04:22 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:44 | - | 163,500 |
02.10.24 11:03:27 | - | 163,550 |
02.10.24 11:03:24 | - | 163,550 |
02.10.24 11:03:21 | - | 163,600 |
02.10.24 11:02:47 | - | 163,650 |
02.10.24 11:02:45 | - | 163,600 |
02.10.24 11:02:45 | - | 163,650 |
02.10.24 11:01:58 | - | 163,700 |
02.10.24 11:01:21 | - | 163,800 |
02.10.24 11:01:20 | - | 163,800 |
02.10.24 11:00:56 | - | 163,900 |
02.10.24 11:00:55 | - | 163,800 |
02.10.24 10:59:20 | - | 164,000 |
02.10.24 10:58:24 | - | 164,000 |
02.10.24 10:58:23 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:23 | - | 164,000 |
02.10.24 10:57:17 | - | 164,000 |
02.10.24 10:57:08 | - | 163,950 |
02.10.24 10:56:58 | - | 164,000 |
02.10.24 10:56:47 | - | 163,750 |
02.10.24 10:56:27 | - | 163,850 |
02.10.24 10:56:25 | - | 163,850 |
02.10.24 10:55:59 | - | 163,850 |
02.10.24 10:55:56 | - | 163,600 |
02.10.24 10:55:53 | - | 163,650 |
02.10.24 10:55:52 | - | 163,700 |
02.10.24 10:55:40 | - | 164,000 |
02.10.24 10:54:51 | - | 164,000 |
02.10.24 10:54:50 | - | 164,100 |
02.10.24 10:54:29 | - | 164,150 |