UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:24 | - | 163,750 |
02.10.24 11:27:21 | - | 163,700 |
02.10.24 11:26:31 | - | 163,650 |
02.10.24 11:26:15 | - | 163,600 |
02.10.24 11:26:09 | - | 163,550 |
02.10.24 11:25:51 | - | 163,650 |
02.10.24 11:25:50 | - | 163,650 |
02.10.24 11:25:08 | - | 163,600 |
02.10.24 11:24:44 | - | 163,650 |
02.10.24 11:24:39 | - | 163,700 |
02.10.24 11:24:38 | - | 163,650 |
02.10.24 11:22:53 | - | 163,600 |
02.10.24 11:22:50 | - | 163,650 |
02.10.24 11:22:14 | - | 163,600 |
02.10.24 11:22:13 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:38 | - | 163,600 |
02.10.24 11:21:23 | - | 163,700 |
02.10.24 11:21:14 | - | 163,750 |
02.10.24 11:21:13 | - | 163,650 |
02.10.24 11:21:08 | - | 163,600 |
02.10.24 11:20:08 | - | 163,650 |
02.10.24 11:20:05 | - | 163,700 |
02.10.24 11:20:04 | - | 163,700 |
02.10.24 11:20:03 | - | 163,650 |
02.10.24 11:20:02 | - | 163,700 |
02.10.24 11:19:25 | - | 163,650 |
02.10.24 11:19:24 | - | 163,650 |
02.10.24 11:19:20 | - | 163,550 |
02.10.24 11:19:09 | - | 163,550 |
02.10.24 11:19:04 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:55 | - | 163,750 |
02.10.24 11:17:27 | - | 163,700 |
02.10.24 11:17:18 | - | 163,700 |
02.10.24 11:17:13 | - | 163,750 |
02.10.24 11:17:11 | - | 163,700 |
02.10.24 11:17:08 | - | 163,750 |
02.10.24 11:17:07 | - | 163,750 |
02.10.24 11:16:54 | - | 163,700 |
02.10.24 11:16:53 | - | 163,750 |
02.10.24 11:15:40 | - | 163,800 |
02.10.24 11:15:38 | - | 163,750 |
02.10.24 11:15:28 | - | 163,700 |
02.10.24 11:15:27 | - | 163,750 |
02.10.24 11:15:26 | - | 163,800 |
02.10.24 11:15:02 | - | 163,850 |