UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:29 | - | 164,050 |
02.10.24 12:18:23 | - | 163,950 |
02.10.24 12:18:22 | - | 164,050 |
02.10.24 12:18:03 | - | 164,000 |
02.10.24 12:17:36 | - | 164,050 |
02.10.24 12:16:59 | - | 164,050 |
02.10.24 12:16:58 | - | 164,100 |
02.10.24 12:16:40 | - | 164,050 |
02.10.24 12:16:39 | - | 164,150 |
02.10.24 12:13:09 | - | 164,000 |
02.10.24 12:13:08 | - | 164,000 |
02.10.24 12:13:03 | - | 164,000 |
02.10.24 12:12:53 | - | 164,000 |
02.10.24 12:12:52 | - | 164,000 |
02.10.24 12:12:16 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:37 | - | 163,950 |
02.10.24 12:11:24 | - | 163,900 |
02.10.24 12:10:21 | - | 163,900 |
02.10.24 12:09:27 | - | 163,950 |
02.10.24 12:09:12 | - | 164,000 |
02.10.24 12:09:08 | - | 164,000 |
02.10.24 12:08:58 | - | 163,900 |
02.10.24 12:08:51 | - | 163,850 |
02.10.24 12:08:50 | - | 163,800 |
02.10.24 12:08:17 | - | 163,800 |
02.10.24 12:08:09 | - | 163,800 |
02.10.24 12:08:06 | - | 163,850 |
02.10.24 12:07:54 | - | 163,850 |
02.10.24 12:07:44 | - | 163,800 |
02.10.24 12:07:36 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:35 | - | 163,750 |
02.10.24 12:07:14 | - | 163,700 |
02.10.24 12:07:13 | - | 163,700 |
02.10.24 12:06:45 | - | 163,650 |
02.10.24 12:06:43 | - | 163,650 |
02.10.24 12:06:14 | - | 163,650 |
02.10.24 12:06:07 | - | 163,650 |
02.10.24 12:06:00 | - | 163,650 |
02.10.24 12:05:56 | - | 163,650 |
02.10.24 12:05:31 | - | 163,700 |
02.10.24 12:05:30 | - | 163,700 |
02.10.24 12:05:23 | - | 163,650 |
02.10.24 12:05:22 | - | 163,650 |
02.10.24 12:04:42 | - | 163,700 |
02.10.24 12:04:40 | - | 163,700 |