UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:04 | - | 163,650 |
02.10.24 13:24:03 | - | 163,700 |
02.10.24 13:24:02 | - | 163,700 |
02.10.24 13:23:59 | - | 163,750 |
02.10.24 13:23:39 | - | 163,800 |
02.10.24 13:22:30 | - | 163,750 |
02.10.24 13:22:06 | - | 163,750 |
02.10.24 13:21:58 | - | 163,700 |
02.10.24 13:21:57 | - | 163,700 |
02.10.24 13:21:43 | - | 163,600 |
02.10.24 13:21:41 | - | 163,650 |
02.10.24 13:21:40 | - | 163,700 |
02.10.24 13:21:03 | - | 163,700 |
02.10.24 13:21:02 | - | 163,750 |
02.10.24 13:21:00 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:48 | - | 163,750 |
02.10.24 13:20:13 | - | 163,650 |
02.10.24 13:20:07 | - | 163,700 |
02.10.24 13:19:57 | - | 163,700 |
02.10.24 13:19:54 | - | 163,700 |
02.10.24 13:19:53 | - | 163,700 |
02.10.24 13:19:52 | - | 163,750 |
02.10.24 13:19:39 | - | 163,800 |
02.10.24 13:19:34 | - | 163,600 |
02.10.24 13:19:31 | - | 163,650 |
02.10.24 13:19:29 | - | 163,600 |
02.10.24 13:19:27 | - | 163,600 |
02.10.24 13:19:26 | - | 163,650 |
02.10.24 13:19:25 | - | 163,650 |
02.10.24 13:18:57 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:56 | - | 163,850 |
02.10.24 13:18:48 | - | 163,650 |
02.10.24 13:18:42 | - | 163,650 |
02.10.24 13:18:34 | - | 163,700 |
02.10.24 13:18:27 | - | 163,600 |
02.10.24 13:18:26 | - | 163,500 |
02.10.24 13:18:21 | - | 163,400 |
02.10.24 13:18:21 | - | 163,450 |
02.10.24 13:18:19 | - | 163,400 |
02.10.24 13:18:18 | - | 163,350 |
02.10.24 13:18:03 | - | 163,050 |
02.10.24 13:17:19 | - | 163,300 |
02.10.24 13:17:12 | - | 163,300 |
02.10.24 13:17:11 | - | 163,350 |
02.10.24 13:17:10 | - | 163,300 |