UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:41 | - | 163,700 |
02.10.24 14:09:29 | - | 163,600 |
02.10.24 14:09:28 | - | 163,600 |
02.10.24 14:09:27 | - | 163,550 |
02.10.24 14:09:26 | - | 163,600 |
02.10.24 14:07:04 | - | 163,500 |
02.10.24 14:07:01 | - | 163,500 |
02.10.24 14:06:35 | - | 163,500 |
02.10.24 14:06:34 | - | 163,550 |
02.10.24 14:06:31 | - | 163,500 |
02.10.24 14:06:30 | - | 163,550 |
02.10.24 14:05:18 | - | 163,500 |
02.10.24 14:04:39 | - | 163,550 |
02.10.24 14:04:33 | - | 163,500 |
02.10.24 14:04:21 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:20 | - | 163,550 |
02.10.24 14:04:04 | - | 163,500 |
02.10.24 14:04:03 | - | 163,500 |
02.10.24 14:03:43 | - | 163,550 |
02.10.24 14:03:17 | - | 163,550 |
02.10.24 14:03:16 | - | 163,600 |
02.10.24 14:02:09 | - | 163,500 |
02.10.24 14:01:33 | - | 163,450 |
02.10.24 14:01:32 | - | 163,400 |
02.10.24 14:01:17 | - | 163,350 |
02.10.24 14:01:09 | - | 163,250 |
02.10.24 14:00:24 | - | 163,200 |
02.10.24 14:00:17 | - | 163,300 |
02.10.24 14:00:12 | - | 163,350 |
02.10.24 13:59:02 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:55 | - | 163,350 |
02.10.24 13:58:49 | - | 163,300 |
02.10.24 13:58:31 | - | 163,350 |
02.10.24 13:57:57 | - | 163,350 |
02.10.24 13:57:56 | - | 163,400 |
02.10.24 13:57:55 | - | 163,350 |
02.10.24 13:57:36 | - | 163,400 |
02.10.24 13:57:14 | - | 163,350 |
02.10.24 13:57:03 | - | 163,350 |
02.10.24 13:56:11 | - | 163,400 |
02.10.24 13:56:10 | - | 163,350 |
02.10.24 13:56:09 | - | 163,300 |
02.10.24 13:56:07 | - | 163,300 |
02.10.24 13:56:06 | - | 163,300 |
02.10.24 13:54:25 | - | 163,250 |