UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:03 | - | 163,500 |
02.10.24 15:17:56 | - | 163,500 |
02.10.24 15:17:55 | - | 163,550 |
02.10.24 15:17:54 | - | 163,500 |
02.10.24 15:16:55 | - | 163,400 |
02.10.24 15:16:54 | - | 163,350 |
02.10.24 15:16:45 | - | 163,350 |
02.10.24 15:15:25 | - | 163,300 |
02.10.24 15:15:01 | - | 163,300 |
02.10.24 15:15:00 | - | 163,350 |
02.10.24 15:14:55 | - | 163,300 |
02.10.24 15:14:35 | - | 163,250 |
02.10.24 15:14:11 | - | 163,200 |
02.10.24 15:14:10 | - | 163,150 |
02.10.24 15:13:25 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:19 | - | 163,100 |
02.10.24 15:13:14 | - | 163,050 |
02.10.24 15:12:42 | - | 163,050 |
02.10.24 15:12:39 | - | 163,100 |
02.10.24 15:12:38 | - | 163,100 |
02.10.24 15:09:42 | - | 162,950 |
02.10.24 15:08:20 | - | 163,000 |
02.10.24 15:08:11 | - | 162,950 |
02.10.24 15:08:10 | - | 163,000 |
02.10.24 15:08:09 | - | 162,950 |
02.10.24 15:06:40 | - | 163,200 |
02.10.24 15:06:39 | - | 163,200 |
02.10.24 15:06:14 | - | 163,200 |
02.10.24 15:06:11 | - | 163,250 |
02.10.24 15:06:02 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:01 | - | 163,400 |
02.10.24 15:05:50 | - | 163,450 |
02.10.24 15:05:49 | - | 163,500 |
02.10.24 15:05:48 | - | 163,500 |
02.10.24 15:05:41 | - | 163,450 |
02.10.24 15:05:36 | - | 163,500 |
02.10.24 15:04:02 | - | 163,450 |
02.10.24 15:04:01 | - | 163,500 |
02.10.24 15:01:45 | - | 163,550 |
02.10.24 15:00:35 | - | 163,500 |
02.10.24 15:00:33 | - | 163,500 |
02.10.24 15:00:24 | - | 163,400 |
02.10.24 14:56:19 | - | 163,450 |
02.10.24 14:56:10 | - | 163,500 |
02.10.24 14:54:26 | - | 163,500 |