UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:39 | - | 163,300 |
02.10.24 15:43:24 | - | 163,200 |
02.10.24 15:43:22 | - | 163,200 |
02.10.24 15:43:13 | - | 163,150 |
02.10.24 15:43:12 | - | 163,150 |
02.10.24 15:43:09 | - | 163,150 |
02.10.24 15:42:27 | - | 163,150 |
02.10.24 15:42:17 | - | 163,050 |
02.10.24 15:41:40 | - | 163,100 |
02.10.24 15:41:38 | - | 163,050 |
02.10.24 15:41:32 | - | 163,050 |
02.10.24 15:41:13 | - | 163,000 |
02.10.24 15:41:10 | - | 163,000 |
02.10.24 15:41:04 | - | 162,950 |
02.10.24 15:40:55 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:48 | - | 163,000 |
02.10.24 15:40:44 | - | 162,950 |
02.10.24 15:40:32 | - | 163,000 |
02.10.24 15:40:31 | - | 163,000 |
02.10.24 15:40:29 | - | 163,000 |
02.10.24 15:40:27 | - | 163,050 |
02.10.24 15:40:03 | - | 163,000 |
02.10.24 15:39:56 | - | 163,200 |
02.10.24 15:39:55 | - | 163,200 |
02.10.24 15:39:50 | - | 163,200 |
02.10.24 15:39:38 | - | 163,200 |
02.10.24 15:39:04 | - | 163,200 |
02.10.24 15:39:03 | - | 163,200 |
02.10.24 15:38:57 | - | 163,200 |
02.10.24 15:38:43 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:23 | - | 163,250 |
02.10.24 15:38:21 | - | 163,250 |
02.10.24 15:38:01 | - | 163,250 |
02.10.24 15:37:52 | - | 163,200 |
02.10.24 15:37:48 | - | 163,200 |
02.10.24 15:37:42 | - | 163,200 |
02.10.24 15:37:41 | - | 163,250 |
02.10.24 15:37:16 | - | 163,200 |
02.10.24 15:37:12 | - | 163,250 |
02.10.24 15:37:11 | - | 163,300 |
02.10.24 15:37:10 | - | 163,300 |
02.10.24 15:36:10 | - | 163,250 |
02.10.24 15:36:09 | - | 163,250 |
02.10.24 15:35:57 | - | 163,200 |
02.10.24 15:35:52 | - | 163,300 |