UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:10 | - | 164,000 |
02.10.24 15:57:09 | - | 164,050 |
02.10.24 15:56:28 | - | 163,950 |
02.10.24 15:56:20 | - | 163,950 |
02.10.24 15:56:17 | - | 163,900 |
02.10.24 15:56:14 | - | 163,950 |
02.10.24 15:56:12 | - | 163,900 |
02.10.24 15:56:06 | - | 163,950 |
02.10.24 15:56:05 | - | 164,000 |
02.10.24 15:56:04 | - | 163,900 |
02.10.24 15:55:58 | - | 163,900 |
02.10.24 15:55:32 | - | 163,900 |
02.10.24 15:55:31 | - | 163,900 |
02.10.24 15:55:13 | - | 163,950 |
02.10.24 15:55:04 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:02 | - | 163,900 |
02.10.24 15:54:56 | - | 163,950 |
02.10.24 15:54:53 | - | 164,000 |
02.10.24 15:54:32 | - | 163,950 |
02.10.24 15:54:17 | - | 164,000 |
02.10.24 15:54:16 | - | 163,950 |
02.10.24 15:54:11 | - | 163,900 |
02.10.24 15:54:02 | - | 163,900 |
02.10.24 15:53:55 | - | 163,900 |
02.10.24 15:53:54 | - | 163,900 |
02.10.24 15:53:41 | - | 163,800 |
02.10.24 15:53:40 | - | 163,850 |
02.10.24 15:53:17 | - | 163,950 |
02.10.24 15:53:08 | - | 163,900 |
02.10.24 15:52:56 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:55 | - | 163,900 |
02.10.24 15:52:54 | - | 163,950 |
02.10.24 15:52:50 | - | 163,900 |
02.10.24 15:52:49 | - | 163,900 |
02.10.24 15:52:44 | - | 163,900 |
02.10.24 15:52:25 | - | 163,850 |
02.10.24 15:52:03 | - | 163,800 |
02.10.24 15:52:02 | - | 163,800 |
02.10.24 15:52:01 | - | 163,800 |
02.10.24 15:52:00 | - | 163,800 |
02.10.24 15:51:29 | - | 163,700 |
02.10.24 15:51:28 | - | 163,700 |
02.10.24 15:51:26 | - | 163,700 |
02.10.24 15:51:04 | - | 163,700 |
02.10.24 15:50:34 | - | 163,800 |