UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:44 | - | 163,350 |
02.10.24 16:17:42 | - | 163,350 |
02.10.24 16:17:21 | - | 163,400 |
02.10.24 16:17:20 | - | 163,500 |
02.10.24 16:17:04 | - | 163,700 |
02.10.24 16:16:34 | - | 163,950 |
02.10.24 16:16:23 | - | 164,000 |
02.10.24 16:15:52 | - | 163,950 |
02.10.24 16:15:31 | - | 163,950 |
02.10.24 16:15:28 | - | 164,000 |
02.10.24 16:15:27 | - | 163,950 |
02.10.24 16:15:20 | - | 163,950 |
02.10.24 16:15:10 | - | 163,950 |
02.10.24 16:15:02 | - | 164,000 |
02.10.24 16:14:31 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:20 | - | 164,100 |
02.10.24 16:14:19 | - | 164,150 |
02.10.24 16:14:05 | - | 164,200 |
02.10.24 16:14:04 | - | 164,200 |
02.10.24 16:13:56 | - | 164,250 |
02.10.24 16:13:36 | - | 164,300 |
02.10.24 16:13:33 | - | 164,250 |
02.10.24 16:13:25 | - | 164,300 |
02.10.24 16:13:20 | - | 164,300 |
02.10.24 16:13:16 | - | 164,250 |
02.10.24 16:13:11 | - | 164,150 |
02.10.24 16:12:49 | - | 164,150 |
02.10.24 16:12:24 | - | 164,150 |
02.10.24 16:12:23 | - | 164,150 |
02.10.24 16:12:15 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:14 | - | 164,250 |
02.10.24 16:12:04 | - | 164,200 |
02.10.24 16:11:59 | - | 164,200 |
02.10.24 16:11:51 | - | 164,150 |
02.10.24 16:11:49 | - | 164,150 |
02.10.24 16:11:45 | - | 164,150 |
02.10.24 16:11:38 | - | 164,100 |
02.10.24 16:11:28 | - | 164,150 |
02.10.24 16:11:04 | - | 164,100 |
02.10.24 16:11:03 | - | 164,150 |
02.10.24 16:10:37 | - | 164,050 |
02.10.24 16:10:35 | - | 164,100 |
02.10.24 16:10:24 | - | 164,100 |
02.10.24 16:10:22 | - | 164,050 |
02.10.24 16:10:20 | - | 164,050 |