UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:12 | - | 163,500 |
02.10.24 16:28:11 | - | 163,500 |
02.10.24 16:27:52 | - | 163,450 |
02.10.24 16:27:36 | - | 163,500 |
02.10.24 16:27:35 | - | 163,500 |
02.10.24 16:27:28 | - | 163,450 |
02.10.24 16:27:26 | - | 163,500 |
02.10.24 16:27:20 | - | 163,450 |
02.10.24 16:27:14 | - | 163,400 |
02.10.24 16:27:13 | - | 163,450 |
02.10.24 16:27:04 | - | 163,400 |
02.10.24 16:27:01 | - | 163,250 |
02.10.24 16:27:01 | - | 163,350 |
02.10.24 16:26:47 | - | 163,300 |
02.10.24 16:26:35 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:34 | - | 163,300 |
02.10.24 16:26:29 | - | 163,400 |
02.10.24 16:26:18 | - | 163,450 |
02.10.24 16:26:04 | - | 163,450 |
02.10.24 16:26:02 | - | 163,450 |
02.10.24 16:26:01 | - | 163,550 |
02.10.24 16:25:56 | - | 163,500 |
02.10.24 16:24:59 | - | 163,550 |
02.10.24 16:24:24 | - | 163,700 |
02.10.24 16:24:23 | - | 163,800 |
02.10.24 16:24:16 | - | 163,850 |
02.10.24 16:23:55 | - | 163,800 |
02.10.24 16:23:19 | - | 163,750 |
02.10.24 16:23:18 | - | 163,800 |
02.10.24 16:22:29 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:26 | - | 163,750 |
02.10.24 16:21:17 | - | 163,750 |
02.10.24 16:21:08 | - | 163,800 |
02.10.24 16:21:07 | - | 163,800 |
02.10.24 16:20:54 | - | 163,750 |
02.10.24 16:20:19 | - | 163,800 |
02.10.24 16:20:13 | - | 163,750 |
02.10.24 16:19:38 | - | 163,700 |
02.10.24 16:19:37 | - | 163,750 |
02.10.24 16:19:29 | - | 163,700 |
02.10.24 16:19:00 | - | 163,600 |
02.10.24 16:18:34 | - | 163,550 |
02.10.24 16:18:23 | - | 163,500 |
02.10.24 16:18:19 | - | 163,550 |
02.10.24 16:17:45 | - | 163,300 |