UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:11 | - | 163,900 |
02.10.24 16:55:10 | - | 163,950 |
02.10.24 16:55:07 | - | 164,000 |
02.10.24 16:55:06 | - | 163,950 |
02.10.24 16:54:27 | - | 163,900 |
02.10.24 16:54:25 | - | 163,950 |
02.10.24 16:54:18 | - | 163,900 |
02.10.24 16:53:46 | - | 163,950 |
02.10.24 16:53:36 | - | 164,000 |
02.10.24 16:53:16 | - | 163,950 |
02.10.24 16:53:15 | - | 163,950 |
02.10.24 16:52:43 | - | 164,000 |
02.10.24 16:52:37 | - | 164,050 |
02.10.24 16:52:34 | - | 164,100 |
02.10.24 16:52:33 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:30 | - | 164,050 |
02.10.24 16:52:29 | - | 164,050 |
02.10.24 16:52:28 | - | 164,050 |
02.10.24 16:52:22 | - | 164,000 |
02.10.24 16:52:21 | - | 163,950 |
02.10.24 16:52:03 | - | 163,900 |
02.10.24 16:52:01 | - | 163,900 |
02.10.24 16:51:54 | - | 163,900 |
02.10.24 16:51:50 | - | 163,850 |
02.10.24 16:51:49 | - | 163,900 |
02.10.24 16:51:48 | - | 163,850 |
02.10.24 16:51:39 | - | 163,900 |
02.10.24 16:51:01 | - | 163,800 |
02.10.24 16:50:57 | - | 163,850 |
02.10.24 16:50:56 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:52 | - | 163,900 |
02.10.24 16:50:34 | - | 163,900 |
02.10.24 16:50:33 | - | 163,900 |
02.10.24 16:50:15 | - | 163,850 |
02.10.24 16:50:03 | - | 163,950 |
02.10.24 16:49:53 | - | 163,900 |
02.10.24 16:49:34 | - | 163,850 |
02.10.24 16:49:31 | - | 163,850 |
02.10.24 16:49:30 | - | 163,900 |
02.10.24 16:49:29 | - | 163,900 |
02.10.24 16:49:22 | - | 163,850 |
02.10.24 16:49:19 | - | 163,900 |
02.10.24 16:49:18 | - | 163,850 |
02.10.24 16:48:26 | - | 163,800 |
02.10.24 16:48:16 | - | 163,750 |