UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:30 | - | 163,750 |
02.10.24 17:07:28 | - | 163,750 |
02.10.24 17:07:16 | - | 163,800 |
02.10.24 17:07:06 | - | 163,700 |
02.10.24 17:06:40 | - | 163,700 |
02.10.24 17:06:03 | - | 163,750 |
02.10.24 17:05:40 | - | 163,750 |
02.10.24 17:05:20 | - | 163,800 |
02.10.24 17:04:46 | - | 163,800 |
02.10.24 17:03:30 | - | 163,800 |
02.10.24 17:03:11 | - | 163,750 |
02.10.24 17:02:35 | - | 163,750 |
02.10.24 17:02:34 | - | 163,800 |
02.10.24 17:02:05 | - | 163,850 |
02.10.24 17:01:47 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:46 | - | 163,750 |
02.10.24 17:01:45 | - | 163,800 |
02.10.24 17:01:06 | - | 163,800 |
02.10.24 17:00:11 | - | 163,800 |
02.10.24 16:59:35 | - | 163,900 |
02.10.24 16:59:27 | - | 163,950 |
02.10.24 16:59:26 | - | 163,950 |
02.10.24 16:59:23 | - | 163,900 |
02.10.24 16:59:03 | - | 163,900 |
02.10.24 16:58:30 | - | 163,950 |
02.10.24 16:58:14 | - | 164,050 |
02.10.24 16:58:13 | - | 164,050 |
02.10.24 16:58:12 | - | 164,050 |
02.10.24 16:57:34 | - | 164,000 |
02.10.24 16:57:33 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:04 | - | 163,950 |
02.10.24 16:57:00 | - | 163,950 |
02.10.24 16:56:59 | - | 163,950 |
02.10.24 16:56:58 | - | 163,950 |
02.10.24 16:56:53 | - | 163,950 |
02.10.24 16:56:52 | - | 163,950 |
02.10.24 16:56:51 | - | 163,900 |
02.10.24 16:56:47 | - | 163,950 |
02.10.24 16:56:37 | - | 163,900 |
02.10.24 16:56:36 | - | 163,950 |
02.10.24 16:56:20 | - | 163,900 |
02.10.24 16:56:02 | - | 163,950 |
02.10.24 16:55:30 | - | 163,950 |
02.10.24 16:55:29 | - | 163,900 |
02.10.24 16:55:17 | - | 163,900 |