UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:46 | - | 163,300 |
02.10.24 15:35:37 | - | 163,300 |
02.10.24 15:35:36 | - | 163,300 |
02.10.24 15:35:31 | - | 163,200 |
02.10.24 15:35:28 | - | 163,200 |
02.10.24 15:35:01 | - | 163,150 |
02.10.24 15:34:59 | - | 163,200 |
02.10.24 15:34:42 | - | 163,150 |
02.10.24 15:34:38 | - | 163,100 |
02.10.24 15:34:15 | - | 163,050 |
02.10.24 15:33:58 | - | 163,050 |
02.10.24 15:33:57 | - | 163,050 |
02.10.24 15:33:53 | - | 163,000 |
02.10.24 15:33:49 | - | 163,050 |
02.10.24 15:33:47 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:43 | - | 162,950 |
02.10.24 15:33:39 | - | 163,050 |
02.10.24 15:32:41 | - | 163,250 |
02.10.24 15:32:36 | - | 163,200 |
02.10.24 15:32:34 | - | 163,100 |
02.10.24 15:32:33 | - | 163,150 |
02.10.24 15:32:32 | - | 163,100 |
02.10.24 15:32:27 | - | 163,050 |
02.10.24 15:31:59 | - | 163,450 |
02.10.24 15:31:57 | - | 163,450 |
02.10.24 15:31:15 | - | 163,450 |
02.10.24 15:31:14 | - | 163,450 |
02.10.24 15:30:54 | - | 163,550 |
02.10.24 15:30:53 | - | 163,500 |
02.10.24 15:30:38 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:18 | - | 163,450 |
02.10.24 15:29:59 | - | 163,400 |
02.10.24 15:29:44 | - | 163,450 |
02.10.24 15:29:42 | - | 163,450 |
02.10.24 15:29:35 | - | 163,450 |
02.10.24 15:29:34 | - | 163,500 |
02.10.24 15:29:32 | - | 163,500 |
02.10.24 15:29:31 | - | 163,500 |
02.10.24 15:29:10 | - | 163,450 |
02.10.24 15:29:08 | - | 163,500 |
02.10.24 15:29:07 | - | 163,500 |
02.10.24 15:29:03 | - | 163,450 |
02.10.24 15:29:02 | - | 163,400 |
02.10.24 15:28:51 | - | 163,450 |
02.10.24 15:28:42 | - | 163,450 |