UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:53 | - | 163,850 |
02.10.24 14:27:03 | - | 163,800 |
02.10.24 14:26:30 | - | 163,850 |
02.10.24 14:26:29 | - | 163,800 |
02.10.24 14:26:25 | - | 163,850 |
02.10.24 14:25:27 | - | 163,850 |
02.10.24 14:25:15 | - | 163,900 |
02.10.24 14:25:13 | - | 163,900 |
02.10.24 14:25:12 | - | 163,900 |
02.10.24 14:24:59 | - | 163,900 |
02.10.24 14:24:56 | - | 163,850 |
02.10.24 14:24:45 | - | 163,900 |
02.10.24 14:24:44 | - | 163,850 |
02.10.24 14:24:43 | - | 163,900 |
02.10.24 14:24:24 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:23 | - | 163,950 |
02.10.24 14:24:10 | - | 163,950 |
02.10.24 14:22:14 | - | 163,900 |
02.10.24 14:22:00 | - | 163,950 |
02.10.24 14:21:55 | - | 163,900 |
02.10.24 14:21:45 | - | 163,950 |
02.10.24 14:21:44 | - | 163,900 |
02.10.24 14:21:43 | - | 163,900 |
02.10.24 14:19:04 | - | 163,800 |
02.10.24 14:19:03 | - | 163,850 |
02.10.24 14:18:28 | - | 163,850 |
02.10.24 14:17:48 | - | 164,000 |
02.10.24 14:17:47 | - | 164,000 |
02.10.24 14:17:42 | - | 163,950 |
02.10.24 14:17:40 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:38 | - | 163,950 |
02.10.24 14:17:36 | - | 163,950 |
02.10.24 14:17:34 | - | 163,900 |
02.10.24 14:17:33 | - | 163,950 |
02.10.24 14:17:32 | - | 163,900 |
02.10.24 14:12:48 | - | 163,750 |
02.10.24 14:12:48 | - | 163,700 |
02.10.24 14:12:41 | - | 163,750 |
02.10.24 14:11:14 | - | 163,700 |
02.10.24 14:11:02 | - | 163,650 |
02.10.24 14:10:05 | - | 163,700 |
02.10.24 14:09:49 | - | 163,650 |
02.10.24 14:09:47 | - | 163,650 |
02.10.24 14:09:44 | - | 163,700 |
02.10.24 14:09:43 | - | 163,650 |