UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:33 | - | 163,200 |
02.10.24 13:15:32 | - | 163,250 |
02.10.24 13:15:24 | - | 163,200 |
02.10.24 13:15:23 | - | 163,150 |
02.10.24 13:15:22 | - | 163,150 |
02.10.24 13:14:03 | - | 163,200 |
02.10.24 13:14:02 | - | 163,200 |
02.10.24 13:14:01 | - | 163,250 |
02.10.24 13:13:59 | - | 163,200 |
02.10.24 13:13:58 | - | 163,250 |
02.10.24 13:13:57 | - | 163,200 |
02.10.24 13:13:56 | - | 163,150 |
02.10.24 13:13:20 | - | 163,350 |
02.10.24 13:13:16 | - | 163,350 |
02.10.24 13:12:53 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:52 | - | 163,300 |
02.10.24 13:12:25 | - | 163,300 |
02.10.24 13:12:24 | - | 163,300 |
02.10.24 13:12:12 | - | 163,400 |
02.10.24 13:11:31 | - | 163,450 |
02.10.24 13:11:24 | - | 163,550 |
02.10.24 13:11:22 | - | 163,600 |
02.10.24 13:11:21 | - | 163,600 |
02.10.24 13:10:46 | - | 163,500 |
02.10.24 13:10:43 | - | 163,550 |
02.10.24 13:10:42 | - | 163,500 |
02.10.24 13:10:21 | - | 163,550 |
02.10.24 13:10:02 | - | 163,600 |
02.10.24 13:10:01 | - | 163,600 |
02.10.24 13:09:46 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:45 | - | 163,800 |
02.10.24 13:07:31 | - | 163,800 |
02.10.24 13:07:30 | - | 163,800 |
02.10.24 13:05:16 | - | 163,800 |
02.10.24 13:04:41 | - | 163,850 |
02.10.24 13:03:33 | - | 163,950 |
02.10.24 13:03:26 | - | 163,900 |
02.10.24 13:03:22 | - | 163,950 |
02.10.24 13:03:16 | - | 163,950 |
02.10.24 13:03:09 | - | 163,850 |
02.10.24 13:03:08 | - | 163,900 |
02.10.24 13:02:27 | - | 163,850 |
02.10.24 13:02:26 | - | 163,850 |
02.10.24 13:02:08 | - | 163,800 |
02.10.24 13:02:03 | - | 163,850 |