TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:30 | - | 180,940 |
20.09.24 21:40:29 | - | 180,980 |
20.09.24 21:40:28 | - | 180,940 |
20.09.24 21:40:27 | - | 180,940 |
20.09.24 21:40:26 | - | 180,980 |
20.09.24 21:40:26 | - | 180,960 |
20.09.24 21:40:25 | - | 180,920 |
20.09.24 21:40:25 | - | 180,920 |
20.09.24 21:40:23 | - | 180,940 |
20.09.24 21:40:22 | - | 180,940 |
20.09.24 21:40:22 | - | 180,940 |
20.09.24 21:40:21 | - | 180,940 |
20.09.24 21:40:21 | - | 180,940 |
20.09.24 21:40:20 | - | 180,940 |
20.09.24 21:40:20 | - | 180,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:20 | - | 180,960 |
20.09.24 21:40:17 | - | 180,960 |
20.09.24 21:40:17 | - | 180,960 |
20.09.24 21:40:16 | - | 180,980 |
20.09.24 21:40:13 | - | 180,980 |
20.09.24 21:40:13 | - | 180,960 |
20.09.24 21:40:07 | - | 180,960 |
20.09.24 21:40:07 | - | 180,960 |
20.09.24 21:40:04 | - | 180,960 |
20.09.24 21:40:04 | - | 181,000 |
20.09.24 21:40:03 | - | 181,040 |
20.09.24 21:40:03 | - | 181,040 |
20.09.24 21:40:03 | - | 181,060 |
20.09.24 21:40:02 | - | 181,040 |
20.09.24 21:40:02 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:49 | - | 181,100 |
20.09.24 21:39:43 | - | 181,080 |
20.09.24 21:39:40 | - | 181,080 |
20.09.24 21:39:38 | - | 181,060 |
20.09.24 21:39:37 | - | 181,060 |
20.09.24 21:39:36 | - | 181,060 |
20.09.24 21:39:35 | - | 181,040 |
20.09.24 21:39:34 | - | 181,040 |
20.09.24 21:39:33 | - | 181,040 |
20.09.24 21:39:32 | - | 181,080 |
20.09.24 21:39:32 | - | 181,080 |
20.09.24 21:39:31 | - | 181,080 |
20.09.24 21:39:29 | - | 181,080 |
20.09.24 21:39:24 | - | 181,080 |
20.09.24 21:39:22 | - | 181,100 |