TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:24 | - | 181,340 |
20.09.24 21:44:23 | - | 181,360 |
20.09.24 21:44:22 | - | 181,360 |
20.09.24 21:44:22 | - | 181,340 |
20.09.24 21:44:21 | - | 181,340 |
20.09.24 21:44:21 | - | 181,340 |
20.09.24 21:44:20 | - | 181,340 |
20.09.24 21:44:13 | - | 181,400 |
20.09.24 21:44:12 | - | 181,380 |
20.09.24 21:44:12 | - | 181,400 |
20.09.24 21:44:12 | - | 181,400 |
20.09.24 21:44:10 | - | 181,340 |
20.09.24 21:44:10 | - | 181,320 |
20.09.24 21:44:09 | - | 181,340 |
20.09.24 21:44:08 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:08 | - | 181,320 |
20.09.24 21:44:01 | - | 181,320 |
20.09.24 21:43:59 | - | 181,340 |
20.09.24 21:43:58 | - | 181,320 |
20.09.24 21:43:57 | - | 181,340 |
20.09.24 21:43:56 | - | 181,280 |
20.09.24 21:43:55 | - | 181,300 |
20.09.24 21:43:54 | - | 181,280 |
20.09.24 21:43:50 | - | 181,260 |
20.09.24 21:43:50 | - | 181,260 |
20.09.24 21:43:49 | - | 181,240 |
20.09.24 21:43:49 | - | 181,240 |
20.09.24 21:43:47 | - | 181,240 |
20.09.24 21:43:46 | - | 181,280 |
20.09.24 21:43:43 | - | 181,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:39 | - | 181,260 |
20.09.24 21:43:33 | - | 181,280 |
20.09.24 21:43:33 | - | 181,260 |
20.09.24 21:43:32 | - | 181,240 |
20.09.24 21:43:27 | - | 181,240 |
20.09.24 21:43:27 | - | 181,240 |
20.09.24 21:43:25 | - | 181,240 |
20.09.24 21:43:24 | - | 181,240 |
20.09.24 21:43:23 | - | 181,240 |
20.09.24 21:43:23 | - | 181,260 |
20.09.24 21:43:12 | - | 181,260 |
20.09.24 21:43:12 | - | 181,280 |
20.09.24 21:43:09 | - | 181,200 |
20.09.24 21:43:08 | - | 181,200 |
20.09.24 21:43:08 | - | 181,200 |