TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:21 | - | 181,060 |
20.09.24 21:39:21 | - | 181,060 |
20.09.24 21:39:20 | - | 181,120 |
20.09.24 21:39:20 | - | 181,100 |
20.09.24 21:39:20 | - | 181,180 |
20.09.24 21:39:19 | - | 181,180 |
20.09.24 21:39:19 | - | 181,180 |
20.09.24 21:39:17 | - | 181,180 |
20.09.24 21:39:12 | - | 181,180 |
20.09.24 21:39:10 | - | 181,180 |
20.09.24 21:39:03 | - | 181,220 |
20.09.24 21:39:00 | - | 181,180 |
20.09.24 21:38:59 | - | 181,180 |
20.09.24 21:38:56 | - | 181,180 |
20.09.24 21:38:54 | - | 181,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:52 | - | 181,180 |
20.09.24 21:38:52 | - | 181,080 |
20.09.24 21:38:47 | - | 181,060 |
20.09.24 21:38:46 | - | 181,040 |
20.09.24 21:38:46 | - | 181,060 |
20.09.24 21:38:45 | - | 181,020 |
20.09.24 21:38:44 | - | 181,000 |
20.09.24 21:38:44 | - | 181,020 |
20.09.24 21:38:39 | - | 181,060 |
20.09.24 21:38:33 | - | 180,940 |
20.09.24 21:38:30 | - | 180,940 |
20.09.24 21:38:29 | - | 180,940 |
20.09.24 21:38:28 | - | 180,960 |
20.09.24 21:38:28 | - | 180,960 |
20.09.24 21:38:25 | - | 180,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:25 | - | 180,940 |
20.09.24 21:38:18 | - | 180,920 |
20.09.24 21:38:17 | - | 180,940 |
20.09.24 21:38:15 | - | 180,920 |
20.09.24 21:37:55 | - | 180,900 |
20.09.24 21:37:54 | - | 180,880 |
20.09.24 21:37:54 | - | 180,900 |
20.09.24 21:37:53 | - | 180,900 |
20.09.24 21:37:53 | - | 180,880 |
20.09.24 21:37:50 | - | 180,960 |
20.09.24 21:37:50 | - | 180,960 |
20.09.24 21:37:35 | - | 180,960 |
20.09.24 21:37:31 | - | 180,960 |
20.09.24 21:37:31 | - | 180,960 |
20.09.24 21:37:30 | - | 181,000 |