TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:58 | - | 180,720 |
20.09.24 21:31:57 | - | 180,740 |
20.09.24 21:31:51 | - | 180,740 |
20.09.24 21:31:48 | - | 180,740 |
20.09.24 21:31:40 | - | 180,740 |
20.09.24 21:31:39 | - | 180,780 |
20.09.24 21:31:39 | - | 180,760 |
20.09.24 21:31:39 | - | 180,780 |
20.09.24 21:31:38 | - | 180,780 |
20.09.24 21:31:37 | - | 180,800 |
20.09.24 21:31:37 | - | 180,800 |
20.09.24 21:31:36 | - | 180,800 |
20.09.24 21:31:36 | - | 180,800 |
20.09.24 21:31:35 | - | 180,800 |
20.09.24 21:31:35 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:29 | - | 180,860 |
20.09.24 21:31:29 | - | 180,780 |
20.09.24 21:31:21 | - | 180,780 |
20.09.24 21:31:20 | - | 180,760 |
20.09.24 21:31:16 | - | 180,780 |
20.09.24 21:31:15 | - | 180,780 |
20.09.24 21:31:15 | - | 180,780 |
20.09.24 21:31:09 | - | 180,780 |
20.09.24 21:31:07 | - | 180,760 |
20.09.24 21:31:03 | - | 180,840 |
20.09.24 21:30:56 | - | 180,780 |
20.09.24 21:30:55 | - | 180,780 |
20.09.24 21:30:52 | - | 180,780 |
20.09.24 21:30:52 | - | 180,800 |
20.09.24 21:30:31 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:29 | - | 180,860 |
20.09.24 21:30:28 | - | 180,860 |
20.09.24 21:30:27 | - | 180,860 |
20.09.24 21:30:25 | - | 180,860 |
20.09.24 21:30:24 | - | 180,860 |
20.09.24 21:30:24 | - | 180,860 |
20.09.24 21:30:23 | - | 180,860 |
20.09.24 21:30:23 | - | 180,860 |
20.09.24 21:30:22 | - | 180,860 |
20.09.24 21:30:22 | - | 180,860 |
20.09.24 21:30:21 | - | 180,880 |
20.09.24 21:30:21 | - | 180,860 |
20.09.24 21:30:20 | - | 180,860 |
20.09.24 21:30:20 | - | 180,840 |
20.09.24 21:30:20 | - | 180,860 |