TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:05 | - | 180,500 |
20.09.24 21:25:05 | - | 180,520 |
20.09.24 21:25:02 | - | 180,500 |
20.09.24 21:25:01 | - | 180,480 |
20.09.24 21:24:55 | - | 180,460 |
20.09.24 21:24:45 | - | 180,440 |
20.09.24 21:24:45 | - | 180,460 |
20.09.24 21:24:44 | - | 180,560 |
20.09.24 21:24:44 | - | 180,580 |
20.09.24 21:24:44 | - | 180,580 |
20.09.24 21:24:43 | - | 180,560 |
20.09.24 21:24:40 | - | 180,420 |
20.09.24 21:24:37 | - | 180,400 |
20.09.24 21:24:36 | - | 180,400 |
20.09.24 21:24:35 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:35 | - | 180,480 |
20.09.24 21:24:32 | - | 180,460 |
20.09.24 21:24:26 | - | 180,440 |
20.09.24 21:24:25 | - | 180,420 |
20.09.24 21:24:25 | - | 180,460 |
20.09.24 21:24:24 | - | 180,460 |
20.09.24 21:24:16 | - | 180,540 |
20.09.24 21:24:16 | - | 180,620 |
20.09.24 21:24:16 | - | 180,600 |
20.09.24 21:24:14 | - | 180,620 |
20.09.24 21:24:12 | - | 180,600 |
20.09.24 21:24:11 | - | 180,560 |
20.09.24 21:23:57 | - | 180,540 |
20.09.24 21:23:53 | - | 180,560 |
20.09.24 21:23:53 | - | 180,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:51 | - | 180,600 |
20.09.24 21:23:43 | - | 180,600 |
20.09.24 21:23:38 | - | 180,600 |
20.09.24 21:23:38 | - | 180,600 |
20.09.24 21:23:37 | - | 180,600 |
20.09.24 21:22:44 | - | 180,660 |
20.09.24 21:22:37 | - | 180,720 |
20.09.24 21:22:36 | - | 180,700 |
20.09.24 21:22:29 | - | 180,680 |
20.09.24 21:22:23 | - | 180,660 |
20.09.24 21:22:13 | - | 180,640 |
20.09.24 21:22:12 | - | 180,680 |
20.09.24 21:22:07 | - | 180,760 |
20.09.24 21:22:01 | - | 180,820 |
20.09.24 21:21:50 | - | 180,840 |