TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:51 | - | 180,920 |
20.09.24 21:28:50 | - | 180,960 |
20.09.24 21:28:48 | - | 180,880 |
20.09.24 21:28:47 | - | 180,880 |
20.09.24 21:28:45 | - | 180,880 |
20.09.24 21:28:44 | - | 180,880 |
20.09.24 21:28:43 | - | 180,860 |
20.09.24 21:28:43 | - | 180,840 |
20.09.24 21:28:42 | - | 180,840 |
20.09.24 21:28:42 | - | 180,900 |
20.09.24 21:28:37 | - | 180,900 |
20.09.24 21:28:36 | - | 180,900 |
20.09.24 21:28:33 | - | 180,860 |
20.09.24 21:28:29 | - | 180,840 |
20.09.24 21:28:29 | - | 180,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:26 | - | 180,820 |
20.09.24 21:28:25 | - | 180,840 |
20.09.24 21:28:22 | - | 180,840 |
20.09.24 21:28:21 | - | 180,820 |
20.09.24 21:28:15 | - | 180,820 |
20.09.24 21:28:14 | - | 180,820 |
20.09.24 21:28:07 | - | 180,800 |
20.09.24 21:28:07 | - | 180,820 |
20.09.24 21:28:07 | - | 180,800 |
20.09.24 21:28:05 | - | 180,800 |
20.09.24 21:28:03 | - | 180,820 |
20.09.24 21:28:03 | - | 180,800 |
20.09.24 21:28:03 | - | 180,800 |
20.09.24 21:28:02 | - | 180,800 |
20.09.24 21:27:57 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:54 | - | 180,840 |
20.09.24 21:27:49 | - | 180,820 |
20.09.24 21:27:39 | - | 180,780 |
20.09.24 21:27:39 | - | 180,800 |
20.09.24 21:27:38 | - | 180,780 |
20.09.24 21:27:36 | - | 180,760 |
20.09.24 21:27:36 | - | 180,740 |
20.09.24 21:27:34 | - | 180,720 |
20.09.24 21:27:32 | - | 180,720 |
20.09.24 21:27:32 | - | 180,700 |
20.09.24 21:27:31 | - | 180,760 |
20.09.24 21:27:31 | - | 180,700 |
20.09.24 21:27:29 | - | 180,740 |
20.09.24 21:27:27 | - | 180,760 |
20.09.24 21:27:27 | - | 180,740 |