TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:23 | - | 180,820 |
20.09.24 21:33:48 | - | 180,820 |
20.09.24 21:33:45 | - | 180,820 |
20.09.24 21:33:45 | - | 180,820 |
20.09.24 21:33:44 | - | 180,820 |
20.09.24 21:33:43 | - | 180,820 |
20.09.24 21:33:40 | - | 180,820 |
20.09.24 21:33:38 | - | 180,800 |
20.09.24 21:33:27 | - | 180,860 |
20.09.24 21:33:26 | - | 180,880 |
20.09.24 21:33:21 | - | 180,880 |
20.09.24 21:33:16 | - | 180,900 |
20.09.24 21:33:15 | - | 180,920 |
20.09.24 21:33:15 | - | 180,880 |
20.09.24 21:33:14 | - | 180,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:11 | - | 180,820 |
20.09.24 21:33:09 | - | 180,880 |
20.09.24 21:33:07 | - | 180,820 |
20.09.24 21:33:05 | - | 180,780 |
20.09.24 21:33:04 | - | 180,740 |
20.09.24 21:33:00 | - | 180,720 |
20.09.24 21:32:54 | - | 180,740 |
20.09.24 21:32:54 | - | 180,720 |
20.09.24 21:32:52 | - | 180,720 |
20.09.24 21:32:51 | - | 180,760 |
20.09.24 21:32:50 | - | 180,760 |
20.09.24 21:32:48 | - | 180,740 |
20.09.24 21:32:46 | - | 180,760 |
20.09.24 21:32:44 | - | 180,780 |
20.09.24 21:32:35 | - | 180,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:35 | - | 180,720 |
20.09.24 21:32:28 | - | 180,700 |
20.09.24 21:32:27 | - | 180,680 |
20.09.24 21:32:27 | - | 180,640 |
20.09.24 21:32:26 | - | 180,640 |
20.09.24 21:32:26 | - | 180,640 |
20.09.24 21:32:22 | - | 180,640 |
20.09.24 21:32:13 | - | 180,620 |
20.09.24 21:32:11 | - | 180,600 |
20.09.24 21:32:09 | - | 180,580 |
20.09.24 21:32:09 | - | 180,600 |
20.09.24 21:32:08 | - | 180,620 |
20.09.24 21:32:04 | - | 180,680 |
20.09.24 21:32:04 | - | 180,660 |
20.09.24 21:31:58 | - | 180,680 |