TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:12 | - | 180,820 |
20.09.24 21:30:12 | - | 180,820 |
20.09.24 21:30:10 | - | 180,820 |
20.09.24 21:30:10 | - | 180,820 |
20.09.24 21:30:10 | - | 180,820 |
20.09.24 21:30:05 | - | 180,800 |
20.09.24 21:30:05 | - | 180,820 |
20.09.24 21:30:03 | - | 180,800 |
20.09.24 21:30:03 | - | 180,820 |
20.09.24 21:30:02 | - | 180,800 |
20.09.24 21:30:01 | - | 180,820 |
20.09.24 21:30:00 | - | 180,840 |
20.09.24 21:30:00 | - | 180,880 |
20.09.24 21:29:59 | - | 180,880 |
20.09.24 21:29:55 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:49 | - | 180,900 |
20.09.24 21:29:49 | - | 180,880 |
20.09.24 21:29:47 | - | 180,820 |
20.09.24 21:29:43 | - | 180,840 |
20.09.24 21:29:43 | - | 180,820 |
20.09.24 21:29:42 | - | 180,820 |
20.09.24 21:29:40 | - | 180,840 |
20.09.24 21:29:40 | - | 180,840 |
20.09.24 21:29:39 | - | 180,860 |
20.09.24 21:29:36 | - | 180,860 |
20.09.24 21:29:36 | - | 180,880 |
20.09.24 21:29:35 | - | 180,860 |
20.09.24 21:29:34 | - | 180,880 |
20.09.24 21:29:34 | - | 180,860 |
20.09.24 21:29:32 | - | 180,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:31 | - | 180,860 |
20.09.24 21:29:14 | - | 180,860 |
20.09.24 21:29:13 | - | 180,860 |
20.09.24 21:29:12 | - | 180,860 |
20.09.24 21:29:12 | - | 180,860 |
20.09.24 21:29:11 | - | 180,880 |
20.09.24 21:29:05 | - | 180,900 |
20.09.24 21:29:04 | - | 180,900 |
20.09.24 21:29:03 | - | 180,940 |
20.09.24 21:29:03 | - | 180,960 |
20.09.24 21:29:01 | - | 180,940 |
20.09.24 21:29:01 | - | 180,960 |
20.09.24 21:28:58 | - | 180,940 |
20.09.24 21:28:58 | - | 180,940 |
20.09.24 21:28:56 | - | 180,920 |