TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:33 | - | 180,780 |
20.09.24 21:21:30 | - | 180,780 |
20.09.24 21:21:24 | - | 180,820 |
20.09.24 21:21:23 | - | 180,840 |
20.09.24 21:21:21 | - | 180,820 |
20.09.24 21:21:17 | - | 180,880 |
20.09.24 21:21:12 | - | 180,880 |
20.09.24 21:21:10 | - | 180,800 |
20.09.24 21:21:08 | - | 180,820 |
20.09.24 21:21:06 | - | 180,760 |
20.09.24 21:21:03 | - | 180,700 |
20.09.24 21:21:01 | - | 180,680 |
20.09.24 21:20:51 | - | 180,600 |
20.09.24 21:20:48 | - | 180,540 |
20.09.24 21:20:47 | - | 180,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:47 | - | 180,640 |
20.09.24 21:20:43 | - | 180,640 |
20.09.24 21:20:43 | - | 180,660 |
20.09.24 21:20:42 | - | 180,620 |
20.09.24 21:20:42 | - | 180,620 |
20.09.24 21:20:40 | - | 180,560 |
20.09.24 21:20:39 | - | 180,480 |
20.09.24 21:20:24 | - | 180,460 |
20.09.24 21:20:12 | - | 180,420 |
20.09.24 21:20:03 | - | 180,500 |
20.09.24 21:19:55 | - | 180,420 |
20.09.24 21:19:52 | - | 180,400 |
20.09.24 21:19:46 | - | 180,460 |
20.09.24 21:19:45 | - | 180,500 |
20.09.24 21:19:39 | - | 180,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:39 | - | 180,520 |
20.09.24 21:19:38 | - | 180,600 |
20.09.24 21:19:38 | - | 180,640 |
20.09.24 21:19:08 | - | 180,640 |
20.09.24 21:19:04 | - | 180,720 |
20.09.24 21:19:04 | - | 180,720 |
20.09.24 21:18:50 | - | 180,660 |
20.09.24 21:18:44 | - | 180,660 |
20.09.24 21:18:40 | - | 180,640 |
20.09.24 21:18:30 | - | 180,660 |
20.09.24 21:18:27 | - | 180,700 |
20.09.24 21:18:26 | - | 180,680 |
20.09.24 21:18:22 | - | 180,740 |
20.09.24 21:18:20 | - | 180,720 |
20.09.24 21:18:13 | - | 180,640 |