TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:27 | - | 181,020 |
20.09.24 21:37:25 | - | 181,000 |
20.09.24 21:37:24 | - | 180,980 |
20.09.24 21:37:24 | - | 180,960 |
20.09.24 21:37:24 | - | 180,960 |
20.09.24 21:37:23 | - | 180,940 |
20.09.24 21:37:21 | - | 180,940 |
20.09.24 21:37:21 | - | 180,920 |
20.09.24 21:37:20 | - | 180,920 |
20.09.24 21:37:20 | - | 180,920 |
20.09.24 21:37:18 | - | 180,920 |
20.09.24 21:37:18 | - | 180,920 |
20.09.24 21:37:17 | - | 180,920 |
20.09.24 21:37:17 | - | 180,960 |
20.09.24 21:37:08 | - | 180,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:06 | - | 180,880 |
20.09.24 21:37:04 | - | 180,900 |
20.09.24 21:37:03 | - | 180,900 |
20.09.24 21:37:02 | - | 180,900 |
20.09.24 21:37:01 | - | 180,900 |
20.09.24 21:37:01 | - | 180,940 |
20.09.24 21:36:59 | - | 180,940 |
20.09.24 21:36:58 | - | 180,940 |
20.09.24 21:36:57 | - | 180,940 |
20.09.24 21:36:57 | - | 180,940 |
20.09.24 21:36:56 | - | 180,980 |
20.09.24 21:36:56 | - | 180,980 |
20.09.24 21:36:40 | - | 181,020 |
20.09.24 21:36:39 | - | 181,020 |
20.09.24 21:36:35 | - | 181,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:34 | - | 181,020 |
20.09.24 21:36:34 | - | 181,000 |
20.09.24 21:36:33 | - | 181,040 |
20.09.24 21:36:33 | - | 181,040 |
20.09.24 21:36:28 | - | 181,000 |
20.09.24 21:36:28 | - | 181,040 |
20.09.24 21:36:27 | - | 181,020 |
20.09.24 21:36:26 | - | 181,040 |
20.09.24 21:36:22 | - | 181,040 |
20.09.24 21:36:21 | - | 181,060 |
20.09.24 21:36:20 | - | 180,960 |
20.09.24 21:36:09 | - | 180,920 |
20.09.24 21:36:07 | - | 180,900 |
20.09.24 21:36:07 | - | 180,920 |
20.09.24 21:36:01 | - | 180,980 |